Market Cap Bs.90.20T -0.61%
Volume 24h Bs.4.73T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 6 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.64.02 Bs.63.87 Bs.69.82 Bs.66.13 Bs.239,888,038 Bs.420,563,280
May-05 2024 Bs.65.96 Bs.62.48 Bs.66.60 Bs.63.41 Bs.199,581,035 Bs.433,323,593
May-04 2024 Bs.63.13 Bs.62.75 Bs.65.18 Bs.62.87 Bs.217,546,277 Bs.414,687,251
May-03 2024 Bs.63.10 Bs.54.96 Bs.63.10 Bs.57.74 Bs.265,421,958 Bs.414,524,857
May-02 2024 Bs.57.50 Bs.53.43 Bs.58.04 Bs.55.51 Bs.255,446,943 Bs.377,729,909
May-01 2024 Bs.55.85 Bs.48.67 Bs.55.85 Bs.54.92 Bs.394,037,122 Bs.366,859,448
Apr-30 2024 Bs.54.49 Bs.52.21 Bs.62.09 Bs.61.47 Bs.329,857,528 Bs.357,954,508
Apr-29 2024 Bs.62.08 Bs.58.94 Bs.62.08 Bs.61.75 Bs.185,946,800 Bs.407,798,511
Apr-28 2024 Bs.62.04 Bs.62.04 Bs.63.95 Bs.62.50 Bs.150,226,547 Bs.407,558,024
Apr-27 2024 Bs.62.15 Bs.59.81 Bs.62.67 Bs.60.94 Bs.206,842,812 Bs.408,258,154
Apr-26 2024 Bs.61.28 Bs.60.45 Bs.66.04 Bs.61.30 Bs.378,262,679 Bs.402,523,380
Apr-25 2024 Bs.61.27 Bs.59.09 Bs.62.03 Bs.60.81 Bs.177,421,091 Bs.402,470,522
Apr-24 2024 Bs.60.54 Bs.60.54 Bs.67.31 Bs.63.03 Bs.303,106,449 Bs.397,662,871
Apr-23 2024 Bs.63.32 Bs.62.69 Bs.65.45 Bs.65.38 Bs.198,317,818 Bs.415,973,238
Apr-22 2024 Bs.65.76 Bs.64.31 Bs.67.10 Bs.64.38 Bs.193,749,576 Bs.431,982,751

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.