Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM8.304 RM8.284 RM9.056 RM8.577 RM31,113,346 RM54,546,826
May-05 2024 RM8.556 RM8.104 RM8.638 RM8.225 RM25,885,550 RM56,201,831
May-04 2024 RM8.188 RM8.138 RM8.454 RM8.154 RM28,215,632 RM53,784,708
May-03 2024 RM8.185 RM7.129 RM8.185 RM7.490 RM34,425,082 RM53,763,646
May-02 2024 RM7.458 RM6.930 RM7.528 RM7.199 RM33,131,328 RM48,991,361
May-01 2024 RM7.243 RM6.312 RM7.243 RM7.123 RM51,106,398 RM47,581,468
Apr-30 2024 RM7.068 RM6.772 RM8.053 RM7.973 RM42,782,340 RM46,426,503
Apr-29 2024 RM8.052 RM7.644 RM8.052 RM8.009 RM24,117,198 RM52,891,242
Apr-28 2024 RM8.047 RM8.047 RM8.295 RM8.106 RM19,484,300 RM52,860,051
Apr-27 2024 RM8.061 RM7.757 RM8.128 RM7.904 RM26,827,399 RM52,950,858
Apr-26 2024 RM7.948 RM7.840 RM8.566 RM7.950 RM49,060,461 RM52,207,061
Apr-25 2024 RM7.947 RM7.664 RM8.045 RM7.888 RM23,011,418 RM52,200,205
Apr-24 2024 RM7.852 RM7.852 RM8.730 RM8.176 RM39,312,740 RM51,576,655
Apr-23 2024 RM8.213 RM8.132 RM8.489 RM8.480 RM25,721,712 RM53,951,500
Apr-22 2024 RM8.529 RM8.342 RM8.703 RM8.351 RM25,129,213 RM56,027,925

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.