Market Cap ₩3,382.92T -1.09%
Volume 24h ₩200.71T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 47 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩2,385.16 ₩2,379.40 ₩2,601.12 ₩2,463.69 ₩8,936,395,965 ₩15,666,975,475
May-05 2024 ₩2,457.53 ₩2,327.67 ₩2,481.18 ₩2,362.52 ₩7,434,864,915 ₩16,142,327,266
May-04 2024 ₩2,351.83 ₩2,337.68 ₩2,428.26 ₩2,342.24 ₩8,104,112,610 ₩15,448,079,505
May-03 2024 ₩2,350.91 ₩2,047.68 ₩2,350.91 ₩2,151.29 ₩9,887,594,800 ₩15,442,029,931
May-02 2024 ₩2,142.23 ₩1,990.47 ₩2,162.36 ₩2,067.90 ₩9,516,001,932 ₩14,071,331,242
May-01 2024 ₩2,080.58 ₩1,813.07 ₩2,080.58 ₩2,045.98 ₩14,678,813,422 ₩13,666,380,884
Apr-30 2024 ₩2,030.08 ₩1,945.12 ₩2,313.20 ₩2,290.12 ₩12,287,971,985 ₩13,334,650,841
Apr-29 2024 ₩2,312.76 ₩2,195.70 ₩2,312.76 ₩2,300.46 ₩6,926,957,468 ₩15,191,457,685
Apr-28 2024 ₩2,311.40 ₩2,311.40 ₩2,382.59 ₩2,328.42 ₩5,596,293,680 ₩15,182,498,946
Apr-27 2024 ₩2,315.37 ₩2,228.11 ₩2,334.65 ₩2,270.43 ₩7,705,383,253 ₩15,208,580,464
Apr-26 2024 ₩2,282.85 ₩2,251.95 ₩2,460.38 ₩2,283.58 ₩14,091,178,180 ₩14,994,946,591
Apr-25 2024 ₩2,282.55 ₩2,201.43 ₩2,310.79 ₩2,265.67 ₩6,609,354,655 ₩14,992,977,486
Apr-24 2024 ₩2,255.28 ₩2,255.28 ₩2,507.57 ₩2,348.37 ₩11,291,431,103 ₩14,813,881,130
Apr-23 2024 ₩2,359.13 ₩2,335.70 ₩2,438.27 ₩2,435.78 ₩7,387,807,107 ₩15,495,985,554
Apr-22 2024 ₩2,449.92 ₩2,396.02 ₩2,499.69 ₩2,398.66 ₩7,217,629,283 ₩16,092,377,707

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.8515 KRW.