Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$2.9169 NZ$2.9099 NZ$3.1811 NZ$3.0130 NZ$10,929,006 NZ$19,160,350
May-05 2024 NZ$3.0055 NZ$2.8466 NZ$3.0344 NZ$2.8893 NZ$9,092,668 NZ$19,741,694
May-04 2024 NZ$2.8762 NZ$2.8589 NZ$2.9697 NZ$2.8645 NZ$9,911,143 NZ$18,892,645
May-03 2024 NZ$2.8751 NZ$2.5042 NZ$2.8751 NZ$2.6309 NZ$12,092,300 NZ$18,885,246
May-02 2024 NZ$2.6199 NZ$2.4343 NZ$2.6445 NZ$2.5290 NZ$11,637,851 NZ$17,208,914
May-01 2024 NZ$2.5445 NZ$2.2173 NZ$2.5445 NZ$2.5021 NZ$17,951,850 NZ$16,713,669
Apr-30 2024 NZ$2.4827 NZ$2.3788 NZ$2.8290 NZ$2.8007 NZ$15,027,906 NZ$16,307,970
Apr-29 2024 NZ$2.8284 NZ$2.6852 NZ$2.8284 NZ$2.8134 NZ$8,471,509 NZ$18,578,802
Apr-28 2024 NZ$2.8267 NZ$2.8267 NZ$2.9138 NZ$2.8476 NZ$6,844,138 NZ$18,567,846
Apr-27 2024 NZ$2.8316 NZ$2.7249 NZ$2.8552 NZ$2.7766 NZ$9,423,506 NZ$18,599,743
Apr-26 2024 NZ$2.7918 NZ$2.7540 NZ$3.0089 NZ$2.7927 NZ$17,233,186 NZ$18,338,474
Apr-25 2024 NZ$2.7915 NZ$2.6923 NZ$2.8260 NZ$2.7708 NZ$8,083,088 NZ$18,336,066
Apr-24 2024 NZ$2.7581 NZ$2.7581 NZ$3.0667 NZ$2.8720 NZ$13,809,160 NZ$18,117,035
Apr-23 2024 NZ$2.8851 NZ$2.8565 NZ$2.9819 NZ$2.9789 NZ$9,035,118 NZ$18,951,233
Apr-22 2024 NZ$2.9962 NZ$2.9302 NZ$3.0570 NZ$2.9335 NZ$8,826,994 NZ$19,680,607

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.