Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$2.6584 AU$2.6520 AU$2.8991 AU$2.7459 AU$9,960,277 AU$17,462,007
May-05 2024 AU$2.7391 AU$2.5943 AU$2.7654 AU$2.6332 AU$8,286,709 AU$17,991,822
May-04 2024 AU$2.6212 AU$2.6055 AU$2.7064 AU$2.6106 AU$9,032,635 AU$17,218,031
May-03 2024 AU$2.6202 AU$2.2823 AU$2.6202 AU$2.3977 AU$11,020,458 AU$17,211,288
May-02 2024 AU$2.3876 AU$2.2185 AU$2.4101 AU$2.3048 AU$10,606,290 AU$15,683,543
May-01 2024 AU$2.3189 AU$2.0208 AU$2.3189 AU$2.2804 AU$16,360,627 AU$15,232,196
Apr-30 2024 AU$2.2626 AU$2.1679 AU$2.5782 AU$2.5525 AU$13,695,857 AU$14,862,458
Apr-29 2024 AU$2.5777 AU$2.4472 AU$2.5777 AU$2.5640 AU$7,720,608 AU$16,932,007
Apr-28 2024 AU$2.5762 AU$2.5762 AU$2.6555 AU$2.5952 AU$6,237,485 AU$16,922,022
Apr-27 2024 AU$2.5806 AU$2.4833 AU$2.6021 AU$2.5305 AU$8,588,222 AU$16,951,092
Apr-26 2024 AU$2.5444 AU$2.5099 AU$2.7422 AU$2.5452 AU$15,705,664 AU$16,712,981
Apr-25 2024 AU$2.5440 AU$2.4536 AU$2.5755 AU$2.5252 AU$7,366,616 AU$16,710,786
Apr-24 2024 AU$2.5136 AU$2.5136 AU$2.7948 AU$2.6174 AU$12,585,138 AU$16,511,170
Apr-23 2024 AU$2.6294 AU$2.6033 AU$2.7176 AU$2.7148 AU$8,234,259 AU$17,271,426
Apr-22 2024 AU$2.7306 AU$2.6705 AU$2.7860 AU$2.6734 AU$8,044,584 AU$17,936,149

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.