Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥12.41 CN¥12.39 CN¥13.54 CN¥12.82 CN¥46,533,431 CN¥81,580,776
May-05 2024 CN¥12.79 CN¥12.12 CN¥12.91 CN¥12.30 CN¥38,714,687 CN¥84,056,019
May-04 2024 CN¥12.24 CN¥12.17 CN¥12.64 CN¥12.19 CN¥42,199,581 CN¥80,440,945
May-03 2024 CN¥12.24 CN¥10.66 CN¥12.24 CN¥11.20 CN¥51,486,495 CN¥80,409,444
May-02 2024 CN¥11.15 CN¥10.36 CN¥11.25 CN¥10.76 CN¥49,551,544 CN¥73,271,968
May-01 2024 CN¥10.83 CN¥9.441 CN¥10.83 CN¥10.65 CN¥76,435,238 CN¥71,163,318
Apr-30 2024 CN¥10.57 CN¥10.12 CN¥12.04 CN¥11.92 CN¥63,985,694 CN¥69,435,940
Apr-29 2024 CN¥12.04 CN¥11.43 CN¥12.04 CN¥11.97 CN¥36,069,921 CN¥79,104,669
Apr-28 2024 CN¥12.03 CN¥12.03 CN¥12.40 CN¥12.12 CN¥29,140,914 CN¥79,058,019
Apr-27 2024 CN¥12.05 CN¥11.60 CN¥12.15 CN¥11.82 CN¥40,123,325 CN¥79,193,830
Apr-26 2024 CN¥11.88 CN¥11.72 CN¥12.81 CN¥11.89 CN¥73,375,315 CN¥78,081,400
Apr-25 2024 CN¥11.88 CN¥11.46 CN¥12.03 CN¥11.79 CN¥34,416,106 CN¥78,071,147
Apr-24 2024 CN¥11.74 CN¥11.74 CN¥13.05 CN¥12.22 CN¥58,796,525 CN¥77,138,560
Apr-23 2024 CN¥12.28 CN¥12.16 CN¥12.69 CN¥12.68 CN¥38,469,648 CN¥80,690,401
Apr-22 2024 CN¥12.75 CN¥12.47 CN¥13.01 CN¥12.49 CN¥37,583,502 CN¥83,795,923

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.