Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp28,144.66 Rp28,076.77 Rp30,692.94 Rp29,071.30 Rp105,448,537,605 Rp184,868,671,780
May-05 2024 Rp28,998.60 Rp27,466.32 Rp29,277.66 Rp27,877.49 Rp87,730,628,280 Rp190,477,773,195
May-04 2024 Rp27,751.43 Rp27,584.41 Rp28,653.28 Rp27,638.21 Rp95,627,681,082 Rp182,285,722,231
May-03 2024 Rp27,740.56 Rp24,162.50 Rp27,740.56 Rp25,385.09 Rp116,672,584,360 Rp182,214,337,892
May-02 2024 Rp25,278.19 Rp23,487.39 Rp25,515.66 Rp24,401.09 Rp112,287,827,386 Rp166,040,236,738
May-01 2024 Rp24,550.73 Rp21,394.10 Rp24,550.73 Rp24,142.44 Rp173,208,462,925 Rp161,261,864,882
Apr-30 2024 Rp23,954.80 Rp22,952.25 Rp27,295.61 Rp27,023.26 Rp144,996,784,061 Rp157,347,485,070
Apr-29 2024 Rp27,290.43 Rp25,909.05 Rp27,290.43 Rp27,145.23 Rp81,737,373,542 Rp179,257,611,599
Apr-28 2024 Rp27,274.33 Rp27,274.33 Rp28,114.39 Rp27,475.16 Rp66,035,680,029 Rp179,151,899,422
Apr-27 2024 Rp27,321.19 Rp26,291.51 Rp27,548.68 Rp26,790.89 Rp90,922,716,375 Rp179,459,658,607
Apr-26 2024 Rp26,937.41 Rp26,572.82 Rp29,032.25 Rp26,946.08 Rp166,274,428,533 Rp176,938,801,246
Apr-25 2024 Rp26,933.87 Rp25,976.74 Rp27,267.08 Rp26,734.77 Rp77,989,693,562 Rp176,915,566,020
Apr-24 2024 Rp26,612.14 Rp26,612.14 Rp29,589.14 Rp27,710.58 Rp133,237,705,891 Rp174,802,247,752
Apr-23 2024 Rp27,837.49 Rp27,561.07 Rp28,771.35 Rp28,742.01 Rp87,175,351,076 Rp182,851,008,598
Apr-22 2024 Rp28,908.87 Rp28,272.89 Rp29,496.15 Rp28,304.01 Rp85,167,270,549 Rp189,888,373,626

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.