Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 12 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1,542.80 AR$1,539.08 AR$1,682.49 AR$1,593.60 AR$5,780,370,532 AR$10,133,942,555
May-05 2024 AR$1,589.61 AR$1,505.62 AR$1,604.91 AR$1,528.16 AR$4,809,128,225 AR$10,441,416,563
May-04 2024 AR$1,521.24 AR$1,512.09 AR$1,570.68 AR$1,515.04 AR$5,242,020,822 AR$9,992,353,058
May-03 2024 AR$1,520.65 AR$1,324.51 AR$1,520.65 AR$1,391.53 AR$6,395,638,895 AR$9,988,439,984
May-02 2024 AR$1,385.67 AR$1,287.50 AR$1,398.69 AR$1,337.59 AR$6,155,279,753 AR$9,101,824,580
May-01 2024 AR$1,345.79 AR$1,172.76 AR$1,345.79 AR$1,323.41 AR$9,494,765,102 AR$8,839,888,659
Apr-30 2024 AR$1,313.12 AR$1,258.17 AR$1,496.26 AR$1,481.33 AR$7,948,286,025 AR$8,625,314,173
Apr-29 2024 AR$1,495.97 AR$1,420.25 AR$1,495.97 AR$1,488.01 AR$4,480,596,091 AR$9,826,361,173
Apr-28 2024 AR$1,495.09 AR$1,495.09 AR$1,541.14 AR$1,506.10 AR$3,619,876,648 AR$9,820,566,351
Apr-27 2024 AR$1,497.66 AR$1,441.22 AR$1,510.13 AR$1,468.59 AR$4,984,108,859 AR$9,837,436,780
Apr-26 2024 AR$1,476.62 AR$1,456.64 AR$1,591.46 AR$1,477.10 AR$9,114,662,268 AR$9,699,250,989
Apr-25 2024 AR$1,476.43 AR$1,423.96 AR$1,494.69 AR$1,465.51 AR$4,275,159,587 AR$9,697,977,304
Apr-24 2024 AR$1,458.79 AR$1,458.79 AR$1,621.98 AR$1,519.01 AR$7,303,688,855 AR$9,582,131,576
Apr-23 2024 AR$1,525.96 AR$1,510.81 AR$1,577.15 AR$1,575.55 AR$4,778,689,604 AR$10,023,340,350
Apr-22 2024 AR$1,584.69 AR$1,549.83 AR$1,616.89 AR$1,551.54 AR$4,668,612,691 AR$10,409,107,458

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.