Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł7.021 zł7.004 zł7.657 zł7.252 zł26,307,917 zł46,122,116
May-05 2024 zł7.234 zł6.852 zł7.304 zł6.955 zł21,887,549 zł47,521,507
May-04 2024 zł6.923 zł6.881 zł7.148 zł6.895 zł23,857,752 zł45,477,706
May-03 2024 zł6.920 zł6.028 zł6.920 zł6.333 zł29,108,158 zł45,459,897
May-02 2024 zł6.306 zł5.859 zł6.365 zł6.087 zł28,014,223 zł41,424,688
May-01 2024 zł6.125 zł5.337 zł6.125 zł6.023 zł43,213,059 zł40,232,552
Apr-30 2024 zł5.976 zł5.726 zł6.809 zł6.741 zł36,174,644 zł39,255,969
Apr-29 2024 zł6.808 zł6.463 zł6.808 zł6.772 zł20,392,317 zł44,722,236
Apr-28 2024 zł6.804 zł6.804 zł7.014 zł6.854 zł16,474,967 zł44,695,862
Apr-27 2024 zł6.816 zł6.559 zł6.873 zł6.683 zł22,683,930 zł44,772,644
Apr-26 2024 zł6.720 zł6.629 zł7.243 zł6.722 zł41,483,115 zł44,143,725
Apr-25 2024 zł6.719 zł6.480 zł6.802 zł6.669 zł19,457,324 zł44,137,929
Apr-24 2024 zł6.639 zł6.639 zł7.382 zł6.913 zł33,240,921 zł43,610,686
Apr-23 2024 zł6.945 zł6.876 zł7.178 zł7.170 zł21,749,016 zł45,618,737
Apr-22 2024 zł7.212 zł7.053 zł7.358 zł7.061 zł21,248,028 zł47,374,460

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.