Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.5936 CHF1.5897 CHF1.7378 CHF1.6460 CHF5,970,702 CHF10,467,626
May-05 2024 CHF1.6419 CHF1.5551 CHF1.6577 CHF1.5784 CHF4,967,480 CHF10,785,224
May-04 2024 CHF1.5713 CHF1.5618 CHF1.6224 CHF1.5649 CHF5,414,626 CHF10,321,374
May-03 2024 CHF1.5707 CHF1.3681 CHF1.5707 CHF1.4373 CHF6,606,230 CHF10,317,332
May-02 2024 CHF1.4313 CHF1.3299 CHF1.4447 CHF1.3816 CHF6,357,956 CHF9,401,523
May-01 2024 CHF1.3901 CHF1.2113 CHF1.3901 CHF1.3669 CHF9,807,402 CHF9,130,962
Apr-30 2024 CHF1.3563 CHF1.2996 CHF1.5455 CHF1.5301 CHF8,210,001 CHF8,909,322
Apr-29 2024 CHF1.5452 CHF1.4670 CHF1.5452 CHF1.5370 CHF4,628,130 CHF10,149,916
Apr-28 2024 CHF1.5443 CHF1.5443 CHF1.5918 CHF1.5556 CHF3,739,069 CHF10,143,931
Apr-27 2024 CHF1.5469 CHF1.4886 CHF1.5598 CHF1.5169 CHF5,148,222 CHF10,161,357
Apr-26 2024 CHF1.5252 CHF1.5046 CHF1.6438 CHF1.5257 CHF9,414,783 CHF10,018,621
Apr-25 2024 CHF1.5250 CHF1.4708 CHF1.5439 CHF1.5137 CHF4,415,929 CHF10,017,305
Apr-24 2024 CHF1.5068 CHF1.5068 CHF1.6753 CHF1.5690 CHF7,544,179 CHF9,897,645
Apr-23 2024 CHF1.5762 CHF1.5605 CHF1.6290 CHF1.6274 CHF4,936,039 CHF10,353,382
Apr-22 2024 CHF1.6368 CHF1.6008 CHF1.6701 CHF1.6026 CHF4,822,337 CHF10,751,851

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.