Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$2.4064 CA$2.4005 CA$2.6242 CA$2.4856 CA$9,015,975 CA$15,806,491
May-05 2024 CA$2.4794 CA$2.3484 CA$2.5032 CA$2.3835 CA$7,501,073 CA$16,286,076
May-04 2024 CA$2.3727 CA$2.3584 CA$2.4498 CA$2.3631 CA$8,176,280 CA$15,585,646
May-03 2024 CA$2.3718 CA$2.0659 CA$2.3718 CA$2.1704 CA$9,975,645 CA$15,579,543
May-02 2024 CA$2.1613 CA$2.0082 CA$2.1816 CA$2.0863 CA$9,600,743 CA$14,196,638
May-01 2024 CA$2.0991 CA$1.8292 CA$2.0991 CA$2.0642 CA$14,809,530 CA$13,788,081
Apr-30 2024 CA$2.0481 CA$1.9624 CA$2.3338 CA$2.3105 CA$12,397,397 CA$13,453,397
Apr-29 2024 CA$2.3333 CA$2.2152 CA$2.3333 CA$2.3209 CA$6,988,643 CA$15,326,739
Apr-28 2024 CA$2.3319 CA$2.3319 CA$2.4038 CA$2.3491 CA$5,646,129 CA$15,317,700
Apr-27 2024 CA$2.3359 CA$2.2479 CA$2.3554 CA$2.2906 CA$7,774,000 CA$15,344,014
Apr-26 2024 CA$2.3031 CA$2.2720 CA$2.4822 CA$2.3039 CA$14,216,661 CA$15,128,478
Apr-25 2024 CA$2.3028 CA$2.2210 CA$2.3313 CA$2.2858 CA$6,668,212 CA$15,126,491
Apr-24 2024 CA$2.2753 CA$2.2753 CA$2.5299 CA$2.3692 CA$11,391,982 CA$14,945,800
Apr-23 2024 CA$2.3801 CA$2.3565 CA$2.4599 CA$2.4574 CA$7,453,596 CA$15,633,979
Apr-22 2024 CA$2.4717 CA$2.4173 CA$2.5219 CA$2.4200 CA$7,281,903 CA$16,235,682

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.