Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$29.57 MX$29.50 MX$32.25 MX$30.55 MX$110,812,239 MX$194,272,124
May-05 2024 MX$30.47 MX$28.86 MX$30.76 MX$29.29 MX$92,193,097 MX$200,166,535
May-04 2024 MX$29.16 MX$28.98 MX$30.11 MX$29.04 MX$100,491,838 MX$191,557,791
May-03 2024 MX$29.15 MX$25.39 MX$29.15 MX$26.67 MX$122,607,203 MX$191,482,776
May-02 2024 MX$26.56 MX$24.68 MX$26.81 MX$25.64 MX$117,999,413 MX$174,485,969
May-01 2024 MX$25.79 MX$22.48 MX$25.79 MX$25.37 MX$182,018,812 MX$169,464,543
Apr-30 2024 MX$25.17 MX$24.11 MX$28.68 MX$28.39 MX$152,372,129 MX$165,351,056
Apr-29 2024 MX$28.67 MX$27.22 MX$28.67 MX$28.52 MX$85,894,992 MX$188,375,654
Apr-28 2024 MX$28.66 MX$28.66 MX$29.54 MX$28.87 MX$69,394,623 MX$188,264,564
Apr-27 2024 MX$28.71 MX$27.62 MX$28.94 MX$28.15 MX$95,547,553 MX$188,587,978
Apr-26 2024 MX$28.30 MX$27.92 MX$30.50 MX$28.31 MX$174,732,074 MX$185,938,896
Apr-25 2024 MX$28.30 MX$27.29 MX$28.65 MX$28.09 MX$81,956,684 MX$185,914,479
Apr-24 2024 MX$27.96 MX$27.96 MX$31.09 MX$29.12 MX$140,014,919 MX$183,693,665
Apr-23 2024 MX$29.25 MX$28.96 MX$30.23 MX$30.20 MX$91,609,576 MX$192,151,831
Apr-22 2024 MX$30.37 MX$29.71 MX$30.99 MX$29.74 MX$89,499,353 MX$199,547,156

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.