Cap Mercado MX$41.61T
-2.89%
Volumen 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$29.55 | MX$29.48 | MX$32.23 | MX$30.53 | MX$110,743,878 | MX$194,152,277 |
May-05 2024 | MX$30.45 | MX$28.84 | MX$30.74 | MX$29.27 | MX$92,136,224 | MX$200,043,053 |
May-04 2024 | MX$29.14 | MX$28.96 | MX$30.09 | MX$29.02 | MX$100,429,845 | MX$191,439,619 |
May-03 2024 | MX$29.13 | MX$25.37 | MX$29.13 | MX$26.65 | MX$122,531,567 | MX$191,364,650 |
May-02 2024 | MX$26.54 | MX$24.66 | MX$26.79 | MX$25.62 | MX$117,926,619 | MX$174,378,329 |
May-01 2024 | MX$25.78 | MX$22.46 | MX$25.78 | MX$25.35 | MX$181,906,524 | MX$169,360,000 |
Apr-30 2024 | MX$25.15 | MX$24.10 | MX$28.66 | MX$28.38 | MX$152,278,131 | MX$165,249,051 |
Apr-29 2024 | MX$28.66 | MX$27.21 | MX$28.66 | MX$28.50 | MX$85,842,004 | MX$188,259,445 |
Apr-28 2024 | MX$28.64 | MX$28.64 | MX$29.52 | MX$28.85 | MX$69,351,814 | MX$188,148,424 |
Apr-27 2024 | MX$28.69 | MX$27.61 | MX$28.93 | MX$28.13 | MX$95,488,610 | MX$188,471,638 |
Apr-26 2024 | MX$28.29 | MX$27.90 | MX$30.49 | MX$28.29 | MX$174,624,281 | MX$185,824,190 |
Apr-25 2024 | MX$28.28 | MX$27.28 | MX$28.63 | MX$28.07 | MX$81,906,125 | MX$185,799,788 |
Apr-24 2024 | MX$27.94 | MX$27.94 | MX$31.07 | MX$29.10 | MX$139,928,544 | MX$183,580,345 |
Apr-23 2024 | MX$29.23 | MX$28.94 | MX$30.21 | MX$30.18 | MX$91,553,062 | MX$192,033,293 |
Apr-22 2024 | MX$30.36 | MX$29.69 | MX$30.97 | MX$29.72 | MX$89,444,141 | MX$199,424,055 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.