Cap Mercado ₹202.13T -1.88%
Volumen 24h ₹10.83T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-06 2024 ₹146.29 ₹145.94 ₹159.54 ₹151.11 ₹548,119,844 ₹960,944,455
May-05 2024 ₹150.73 ₹142.76 ₹152.18 ₹144.90 ₹456,022,429 ₹990,100,476
May-04 2024 ₹144.25 ₹143.38 ₹148.93 ₹143.66 ₹497,071,186 ₹947,518,323
May-03 2024 ₹144.19 ₹125.59 ₹144.19 ₹131.95 ₹606,462,262 ₹947,147,269
May-02 2024 ₹131.39 ₹122.08 ₹132.63 ₹126.83 ₹583,670,365 ₹863,074,545
May-01 2024 ₹127.61 ₹111.20 ₹127.61 ₹125.49 ₹900,334,872 ₹838,236,643
Apr-30 2024 ₹124.51 ₹119.30 ₹141.88 ₹140.46 ₹753,691,008 ₹817,889,758
Apr-29 2024 ₹141.85 ₹134.67 ₹141.85 ₹141.10 ₹424,869,585 ₹931,778,252
Apr-28 2024 ₹141.77 ₹141.77 ₹146.13 ₹142.81 ₹343,252,428 ₹931,228,762
Apr-27 2024 ₹142.01 ₹136.66 ₹143.19 ₹139.25 ₹472,614,853 ₹932,828,489
Apr-26 2024 ₹140.02 ₹138.12 ₹150.90 ₹140.06 ₹864,291,870 ₹919,725,112
Apr-25 2024 ₹140.00 ₹135.02 ₹141.73 ₹138.96 ₹405,389,203 ₹919,604,336
Apr-24 2024 ₹138.32 ₹138.32 ₹153.80 ₹144.03 ₹692,567,504 ₹908,619,341
Apr-23 2024 ₹144.69 ₹143.26 ₹149.55 ₹149.40 ₹453,136,107 ₹950,456,673
Apr-22 2024 ₹150.26 ₹146.96 ₹153.32 ₹147.12 ₹442,698,136 ₹987,036,786

Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1411 días, desde el día 26-06-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.