Cap Mercado ₹202.13T
-1.88%
Volumen 24h ₹10.83T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹146.29 | ₹145.94 | ₹159.54 | ₹151.11 | ₹548,119,844 | ₹960,944,455 |
May-05 2024 | ₹150.73 | ₹142.76 | ₹152.18 | ₹144.90 | ₹456,022,429 | ₹990,100,476 |
May-04 2024 | ₹144.25 | ₹143.38 | ₹148.93 | ₹143.66 | ₹497,071,186 | ₹947,518,323 |
May-03 2024 | ₹144.19 | ₹125.59 | ₹144.19 | ₹131.95 | ₹606,462,262 | ₹947,147,269 |
May-02 2024 | ₹131.39 | ₹122.08 | ₹132.63 | ₹126.83 | ₹583,670,365 | ₹863,074,545 |
May-01 2024 | ₹127.61 | ₹111.20 | ₹127.61 | ₹125.49 | ₹900,334,872 | ₹838,236,643 |
Apr-30 2024 | ₹124.51 | ₹119.30 | ₹141.88 | ₹140.46 | ₹753,691,008 | ₹817,889,758 |
Apr-29 2024 | ₹141.85 | ₹134.67 | ₹141.85 | ₹141.10 | ₹424,869,585 | ₹931,778,252 |
Apr-28 2024 | ₹141.77 | ₹141.77 | ₹146.13 | ₹142.81 | ₹343,252,428 | ₹931,228,762 |
Apr-27 2024 | ₹142.01 | ₹136.66 | ₹143.19 | ₹139.25 | ₹472,614,853 | ₹932,828,489 |
Apr-26 2024 | ₹140.02 | ₹138.12 | ₹150.90 | ₹140.06 | ₹864,291,870 | ₹919,725,112 |
Apr-25 2024 | ₹140.00 | ₹135.02 | ₹141.73 | ₹138.96 | ₹405,389,203 | ₹919,604,336 |
Apr-24 2024 | ₹138.32 | ₹138.32 | ₹153.80 | ₹144.03 | ₹692,567,504 | ₹908,619,341 |
Apr-23 2024 | ₹144.69 | ₹143.26 | ₹149.55 | ₹149.40 | ₹453,136,107 | ₹950,456,673 |
Apr-22 2024 | ₹150.26 | ₹146.96 | ₹153.32 | ₹147.12 | ₹442,698,136 | ₹987,036,786 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.