Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.4034 | £1.4000 | £1.5305 | £1.4496 | £5,258,339 | £9,218,736 |
May-05 2024 | £1.4460 | £1.3696 | £1.4599 | £1.3901 | £4,374,811 | £9,498,442 |
May-04 2024 | £1.3838 | £1.3755 | £1.4288 | £1.3782 | £4,768,609 | £9,089,934 |
May-03 2024 | £1.3833 | £1.2048 | £1.3833 | £1.2658 | £5,818,042 | £9,086,374 |
May-02 2024 | £1.2605 | £1.1712 | £1.2723 | £1.2167 | £5,599,390 | £8,279,830 |
May-01 2024 | £1.2242 | £1.0668 | £1.2242 | £1.2038 | £8,637,283 | £8,041,549 |
Apr-30 2024 | £1.1945 | £1.1445 | £1.3611 | £1.3475 | £7,230,468 | £7,846,353 |
Apr-29 2024 | £1.3608 | £1.2919 | £1.3608 | £1.3536 | £4,075,949 | £8,938,933 |
Apr-28 2024 | £1.3600 | £1.3600 | £1.4019 | £1.3700 | £3,292,962 | £8,933,661 |
Apr-27 2024 | £1.3624 | £1.3110 | £1.3737 | £1.3359 | £4,533,989 | £8,949,008 |
Apr-26 2024 | £1.3432 | £1.3250 | £1.4477 | £1.3437 | £8,291,508 | £8,823,302 |
Apr-25 2024 | £1.3430 | £1.2953 | £1.3597 | £1.3331 | £3,889,066 | £8,822,143 |
Apr-24 2024 | £1.3270 | £1.3270 | £1.4755 | £1.3818 | £6,644,085 | £8,716,760 |
Apr-23 2024 | £1.3881 | £1.3743 | £1.4347 | £1.4332 | £4,347,121 | £9,118,122 |
Apr-22 2024 | £1.4415 | £1.4098 | £1.4708 | £1.4114 | £4,246,986 | £9,469,050 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1411 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.