Cap Mercado €2.29T
-1.21%
Volumen 24h €141.02B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €1.6282 | €1.6243 | €1.7757 | €1.6818 | €6,100,593 | €10,695,345 |
May-05 2024 | €1.6776 | €1.5890 | €1.6938 | €1.6128 | €5,075,546 | €11,019,853 |
May-04 2024 | €1.6055 | €1.5958 | €1.6576 | €1.5989 | €5,532,420 | €10,545,912 |
May-03 2024 | €1.6048 | €1.3978 | €1.6048 | €1.4686 | €6,749,946 | €10,541,782 |
May-02 2024 | €1.4624 | €1.3588 | €1.4761 | €1.4116 | €6,496,272 | €9,606,050 |
May-01 2024 | €1.4203 | €1.2377 | €1.4203 | €1.3967 | €10,020,759 | €9,329,603 |
Apr-30 2024 | €1.3858 | €1.3278 | €1.5791 | €1.5633 | €8,388,607 | €9,103,142 |
Apr-29 2024 | €1.5788 | €1.4989 | €1.5788 | €1.5704 | €4,728,813 | €10,370,725 |
Apr-28 2024 | €1.5779 | €1.5779 | €1.6265 | €1.5895 | €3,820,412 | €10,364,609 |
Apr-27 2024 | €1.5806 | €1.5210 | €1.5937 | €1.5499 | €5,260,220 | €10,382,414 |
Apr-26 2024 | €1.5584 | €1.5373 | €1.6796 | €1.5589 | €9,619,599 | €10,236,573 |
Apr-25 2024 | €1.5582 | €1.5028 | €1.5775 | €1.5467 | €4,511,996 | €10,235,228 |
Apr-24 2024 | €1.5396 | €1.5396 | €1.7118 | €1.6031 | €7,708,301 | €10,112,965 |
Apr-23 2024 | €1.6105 | €1.5945 | €1.6645 | €1.6628 | €5,043,421 | €10,578,616 |
Apr-22 2024 | €1.6724 | €1.6356 | €1.7064 | €1.6374 | €4,927,246 | €10,985,754 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.