Cap Mercado Rp39,270.84T
-0.81%
Volumen 24h Rp2,011.82T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp28,171.73 | Rp28,103.77 | Rp30,722.46 | Rp29,099.26 | Rp105,549,959,037 | Rp185,046,480,272 |
May-05 2024 | Rp29,026.49 | Rp27,492.74 | Rp29,305.82 | Rp27,904.30 | Rp87,815,008,454 | Rp190,660,976,575 |
May-04 2024 | Rp27,778.12 | Rp27,610.94 | Rp28,680.84 | Rp27,664.79 | Rp95,719,656,719 | Rp182,461,046,417 |
May-03 2024 | Rp27,767.24 | Rp24,185.74 | Rp27,767.24 | Rp25,409.51 | Rp116,784,801,189 | Rp182,389,593,419 |
May-02 2024 | Rp25,302.51 | Rp23,509.98 | Rp25,540.21 | Rp24,424.56 | Rp112,395,826,914 | Rp166,199,935,857 |
May-01 2024 | Rp24,574.34 | Rp21,414.67 | Rp24,574.34 | Rp24,165.66 | Rp173,375,056,514 | Rp161,416,968,117 |
Apr-30 2024 | Rp23,977.84 | Rp22,974.32 | Rp27,321.86 | Rp27,049.25 | Rp145,136,243,382 | Rp157,498,823,416 |
Apr-29 2024 | Rp27,316.67 | Rp25,933.97 | Rp27,316.67 | Rp27,171.34 | Rp81,815,989,345 | Rp179,430,023,318 |
Apr-28 2024 | Rp27,300.57 | Rp27,300.57 | Rp28,141.44 | Rp27,501.58 | Rp66,099,193,790 | Rp179,324,209,466 |
Apr-27 2024 | Rp27,347.46 | Rp26,316.80 | Rp27,575.17 | Rp26,816.66 | Rp91,010,166,731 | Rp179,632,264,657 |
Apr-26 2024 | Rp26,963.32 | Rp26,598.38 | Rp29,060.17 | Rp26,972.00 | Rp166,434,352,900 | Rp177,108,982,711 |
Apr-25 2024 | Rp26,959.78 | Rp26,001.73 | Rp27,293.30 | Rp26,760.48 | Rp78,064,704,810 | Rp177,085,725,137 |
Apr-24 2024 | Rp26,637.73 | Rp26,637.73 | Rp29,617.60 | Rp27,737.24 | Rp133,365,855,216 | Rp174,970,374,259 |
Apr-23 2024 | Rp27,864.26 | Rp27,587.58 | Rp28,799.02 | Rp28,769.65 | Rp87,259,197,179 | Rp183,026,876,482 |
Apr-22 2024 | Rp28,936.67 | Rp28,300.08 | Rp29,524.52 | Rp28,331.23 | Rp85,249,185,261 | Rp190,071,010,115 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.