Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$2.9174 | NZ$2.9104 | NZ$3.1816 | NZ$3.0135 | NZ$10,930,779 | NZ$19,163,458 |
May-05 2024 | NZ$3.0059 | NZ$2.8471 | NZ$3.0349 | NZ$2.8897 | NZ$9,094,143 | NZ$19,744,897 |
May-04 2024 | NZ$2.8767 | NZ$2.8593 | NZ$2.9701 | NZ$2.8649 | NZ$9,912,751 | NZ$18,895,710 |
May-03 2024 | NZ$2.8755 | NZ$2.5046 | NZ$2.8755 | NZ$2.6314 | NZ$12,094,262 | NZ$18,888,310 |
May-02 2024 | NZ$2.6203 | NZ$2.4346 | NZ$2.6449 | NZ$2.5294 | NZ$11,639,739 | NZ$17,211,705 |
May-01 2024 | NZ$2.5449 | NZ$2.2177 | NZ$2.5449 | NZ$2.5026 | NZ$17,954,763 | NZ$16,716,380 |
Apr-30 2024 | NZ$2.4831 | NZ$2.3792 | NZ$2.8294 | NZ$2.8012 | NZ$15,030,344 | NZ$16,310,616 |
Apr-29 2024 | NZ$2.8289 | NZ$2.6857 | NZ$2.8289 | NZ$2.8138 | NZ$8,472,884 | NZ$18,581,816 |
Apr-28 2024 | NZ$2.8272 | NZ$2.8272 | NZ$2.9143 | NZ$2.8480 | NZ$6,845,248 | NZ$18,570,858 |
Apr-27 2024 | NZ$2.8321 | NZ$2.7253 | NZ$2.8556 | NZ$2.7771 | NZ$9,425,035 | NZ$18,602,761 |
Apr-26 2024 | NZ$2.7923 | NZ$2.7545 | NZ$3.0094 | NZ$2.7932 | NZ$17,235,982 | NZ$18,341,449 |
Apr-25 2024 | NZ$2.7919 | NZ$2.6927 | NZ$2.8265 | NZ$2.7713 | NZ$8,084,400 | NZ$18,339,040 |
Apr-24 2024 | NZ$2.7586 | NZ$2.7586 | NZ$3.0672 | NZ$2.8724 | NZ$13,811,400 | NZ$18,119,974 |
Apr-23 2024 | NZ$2.8856 | NZ$2.8569 | NZ$2.9824 | NZ$2.9793 | NZ$9,036,583 | NZ$18,954,307 |
Apr-22 2024 | NZ$2.9966 | NZ$2.9307 | NZ$3.0575 | NZ$2.9339 | NZ$8,828,426 | NZ$19,683,800 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.