Cap Mercado Bs.90.22T
-2.82%
Volumen 24h Bs.5.12T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.64.02 | Bs.63.87 | Bs.69.82 | Bs.66.13 | Bs.239,888,038 | Bs.420,563,280 |
May-05 2024 | Bs.65.96 | Bs.62.48 | Bs.66.60 | Bs.63.41 | Bs.199,581,035 | Bs.433,323,593 |
May-04 2024 | Bs.63.13 | Bs.62.75 | Bs.65.18 | Bs.62.87 | Bs.217,546,277 | Bs.414,687,251 |
May-03 2024 | Bs.63.10 | Bs.54.96 | Bs.63.10 | Bs.57.74 | Bs.265,421,958 | Bs.414,524,857 |
May-02 2024 | Bs.57.50 | Bs.53.43 | Bs.58.04 | Bs.55.51 | Bs.255,446,943 | Bs.377,729,909 |
May-01 2024 | Bs.55.85 | Bs.48.67 | Bs.55.85 | Bs.54.92 | Bs.394,037,122 | Bs.366,859,448 |
Apr-30 2024 | Bs.54.49 | Bs.52.21 | Bs.62.09 | Bs.61.47 | Bs.329,857,528 | Bs.357,954,508 |
Apr-29 2024 | Bs.62.08 | Bs.58.94 | Bs.62.08 | Bs.61.75 | Bs.185,946,800 | Bs.407,798,511 |
Apr-28 2024 | Bs.62.04 | Bs.62.04 | Bs.63.95 | Bs.62.50 | Bs.150,226,547 | Bs.407,558,024 |
Apr-27 2024 | Bs.62.15 | Bs.59.81 | Bs.62.67 | Bs.60.94 | Bs.206,842,812 | Bs.408,258,154 |
Apr-26 2024 | Bs.61.28 | Bs.60.45 | Bs.66.04 | Bs.61.30 | Bs.378,262,679 | Bs.402,523,380 |
Apr-25 2024 | Bs.61.27 | Bs.59.09 | Bs.62.03 | Bs.60.81 | Bs.177,421,091 | Bs.402,470,522 |
Apr-24 2024 | Bs.60.54 | Bs.60.54 | Bs.67.31 | Bs.63.03 | Bs.303,106,449 | Bs.397,662,871 |
Apr-23 2024 | Bs.63.32 | Bs.62.69 | Bs.65.45 | Bs.65.38 | Bs.198,317,818 | Bs.415,973,238 |
Apr-22 2024 | Bs.65.76 | Bs.64.31 | Bs.67.10 | Bs.64.38 | Bs.193,749,576 | Bs.431,982,751 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.