Cap Mercado AR$2,180.78T
-0.11%
Volumen 24h AR$115.72T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$1,543.67 | AR$1,539.95 | AR$1,683.44 | AR$1,594.49 | AR$5,783,627,123 | AR$10,139,651,897 |
May-05 2024 | AR$1,590.51 | AR$1,506.46 | AR$1,605.81 | AR$1,529.02 | AR$4,811,837,630 | AR$10,447,299,133 |
May-04 2024 | AR$1,522.10 | AR$1,512.94 | AR$1,571.57 | AR$1,515.89 | AR$5,244,974,114 | AR$9,997,982,630 |
May-03 2024 | AR$1,521.51 | AR$1,325.26 | AR$1,521.51 | AR$1,392.31 | AR$6,399,242,121 | AR$9,994,067,351 |
May-02 2024 | AR$1,386.45 | AR$1,288.23 | AR$1,399.47 | AR$1,338.34 | AR$6,158,747,564 | AR$9,106,952,439 |
May-01 2024 | AR$1,346.55 | AR$1,173.42 | AR$1,346.55 | AR$1,324.16 | AR$9,500,114,339 | AR$8,844,868,946 |
Apr-30 2024 | AR$1,313.86 | AR$1,258.88 | AR$1,497.10 | AR$1,482.16 | AR$7,952,763,994 | AR$8,630,173,572 |
Apr-29 2024 | AR$1,496.82 | AR$1,421.05 | AR$1,496.82 | AR$1,488.85 | AR$4,483,120,405 | AR$9,831,897,227 |
Apr-28 2024 | AR$1,495.93 | AR$1,495.93 | AR$1,542.01 | AR$1,506.95 | AR$3,621,916,044 | AR$9,826,099,140 |
Apr-27 2024 | AR$1,498.50 | AR$1,442.03 | AR$1,510.98 | AR$1,469.42 | AR$4,986,916,846 | AR$9,842,979,074 |
Apr-26 2024 | AR$1,477.45 | AR$1,457.46 | AR$1,592.35 | AR$1,477.93 | AR$9,119,797,359 | AR$9,704,715,431 |
Apr-25 2024 | AR$1,477.26 | AR$1,424.76 | AR$1,495.54 | AR$1,466.34 | AR$4,277,568,160 | AR$9,703,441,028 |
Apr-24 2024 | AR$1,459.61 | AR$1,459.61 | AR$1,622.90 | AR$1,519.86 | AR$7,307,803,666 | AR$9,587,530,034 |
Apr-23 2024 | AR$1,526.82 | AR$1,511.66 | AR$1,578.04 | AR$1,576.43 | AR$4,781,381,861 | AR$10,028,987,380 |
Apr-22 2024 | AR$1,585.59 | AR$1,550.70 | AR$1,617.80 | AR$1,552.41 | AR$4,671,242,932 | AR$10,414,971,825 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74182 ARS.