Cap Mercado ₩3,316.12T
-0.81%
Volumen 24h ₩169.88T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩2,378.88 | ₩2,373.14 | ₩2,594.27 | ₩2,457.20 | ₩8,912,867,892 | ₩15,625,726,884 |
May-05 2024 | ₩2,451.06 | ₩2,321.54 | ₩2,474.64 | ₩2,356.30 | ₩7,415,290,128 | ₩16,099,827,152 |
May-04 2024 | ₩2,345.64 | ₩2,331.52 | ₩2,421.87 | ₩2,336.07 | ₩8,082,775,804 | ₩15,407,407,232 |
May-03 2024 | ₩2,344.72 | ₩2,042.29 | ₩2,344.72 | ₩2,145.63 | ₩9,861,562,376 | ₩15,401,373,585 |
May-02 2024 | ₩2,136.59 | ₩1,985.23 | ₩2,156.67 | ₩2,062.46 | ₩9,490,947,851 | ₩14,034,283,722 |
May-01 2024 | ₩2,075.11 | ₩1,808.30 | ₩2,075.11 | ₩2,040.60 | ₩14,640,166,501 | ₩13,630,399,533 |
Apr-30 2024 | ₩2,024.74 | ₩1,940.00 | ₩2,307.11 | ₩2,284.09 | ₩12,255,619,760 | ₩13,299,542,881 |
Apr-29 2024 | ₩2,306.67 | ₩2,189.92 | ₩2,306.67 | ₩2,294.40 | ₩6,908,719,919 | ₩15,151,461,055 |
Apr-28 2024 | ₩2,305.31 | ₩2,305.31 | ₩2,376.32 | ₩2,322.29 | ₩5,581,559,551 | ₩15,142,525,903 |
Apr-27 2024 | ₩2,309.27 | ₩2,222.24 | ₩2,328.50 | ₩2,264.45 | ₩7,685,096,236 | ₩15,168,538,753 |
Apr-26 2024 | ₩2,276.84 | ₩2,246.02 | ₩2,453.90 | ₩2,277.57 | ₩14,054,078,406 | ₩14,955,467,343 |
Apr-25 2024 | ₩2,276.54 | ₩2,195.64 | ₩2,304.70 | ₩2,259.71 | ₩6,591,953,302 | ₩14,953,503,423 |
Apr-24 2024 | ₩2,249.34 | ₩2,249.34 | ₩2,500.97 | ₩2,342.19 | ₩11,261,702,607 | ₩14,774,878,598 |
Apr-23 2024 | ₩2,352.91 | ₩2,329.55 | ₩2,431.85 | ₩2,429.37 | ₩7,368,356,216 | ₩15,455,187,152 |
Apr-22 2024 | ₩2,443.47 | ₩2,389.72 | ₩2,493.11 | ₩2,392.35 | ₩7,198,626,443 | ₩16,050,009,102 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.2686 KRW.