Cap Mercado ₽221.51T
-2.01%
Volumen 24h ₽11.93T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽160.28 | ₽159.89 | ₽174.79 | ₽165.56 | ₽600,527,577 | ₽1,052,823,851 |
May-05 2024 | ₽165.14 | ₽156.42 | ₽166.73 | ₽158.76 | ₽499,624,393 | ₽1,084,767,586 |
May-04 2024 | ₽158.04 | ₽157.09 | ₽163.17 | ₽157.39 | ₽544,597,971 | ₽1,038,113,999 |
May-03 2024 | ₽157.98 | ₽137.60 | ₽157.98 | ₽144.56 | ₽664,448,326 | ₽1,037,707,466 |
May-02 2024 | ₽143.95 | ₽133.76 | ₽145.31 | ₽138.96 | ₽639,477,212 | ₽945,596,243 |
May-01 2024 | ₽139.81 | ₽121.83 | ₽139.81 | ₽137.49 | ₽986,419,166 | ₽918,383,499 |
Apr-30 2024 | ₽136.42 | ₽130.71 | ₽155.44 | ₽153.89 | ₽825,754,148 | ₽896,091,174 |
Apr-29 2024 | ₽155.41 | ₽147.55 | ₽155.41 | ₽154.59 | ₽465,492,912 | ₽1,020,868,962 |
Apr-28 2024 | ₽155.32 | ₽155.32 | ₽160.11 | ₽156.47 | ₽376,072,042 | ₽1,020,266,933 |
Apr-27 2024 | ₽155.59 | ₽149.72 | ₽156.88 | ₽152.57 | ₽517,803,279 | ₽1,022,019,616 |
Apr-26 2024 | ₽153.40 | ₽151.33 | ₽165.33 | ₽153.45 | ₽946,929,961 | ₽1,007,663,377 |
Apr-25 2024 | ₽153.38 | ₽147.93 | ₽155.28 | ₽152.25 | ₽444,149,940 | ₽1,007,531,053 |
Apr-24 2024 | ₽151.55 | ₽151.55 | ₽168.50 | ₽157.81 | ₽758,786,404 | ₽995,495,742 |
Apr-23 2024 | ₽158.53 | ₽156.95 | ₽163.85 | ₽163.68 | ₽496,462,099 | ₽1,041,333,295 |
Apr-22 2024 | ₽164.63 | ₽161.01 | ₽167.98 | ₽161.19 | ₽485,026,116 | ₽1,081,410,965 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1411 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.