Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$13.70 | HK$13.67 | HK$14.94 | HK$14.15 | HK$51,342,735 | HK$90,012,279 |
May-05 2024 | HK$14.11 | HK$13.37 | HK$14.25 | HK$13.57 | HK$42,715,911 | HK$92,743,342 |
May-04 2024 | HK$13.51 | HK$13.43 | HK$13.95 | HK$13.45 | HK$46,560,974 | HK$88,754,644 |
May-03 2024 | HK$13.50 | HK$11.76 | HK$13.50 | HK$12.35 | HK$56,807,706 | HK$88,719,887 |
May-02 2024 | HK$12.30 | HK$11.43 | HK$12.42 | HK$11.88 | HK$54,672,775 | HK$80,844,742 |
May-01 2024 | HK$11.95 | HK$10.41 | HK$11.95 | HK$11.75 | HK$84,334,940 | HK$78,518,160 |
Apr-30 2024 | HK$11.66 | HK$11.17 | HK$13.29 | HK$13.15 | HK$70,598,716 | HK$76,612,254 |
Apr-29 2024 | HK$13.28 | HK$12.61 | HK$13.28 | HK$13.21 | HK$39,797,804 | HK$87,280,262 |
Apr-28 2024 | HK$13.27 | HK$13.27 | HK$13.68 | HK$13.37 | HK$32,152,673 | HK$87,228,791 |
Apr-27 2024 | HK$13.30 | HK$12.80 | HK$13.41 | HK$13.04 | HK$44,270,134 | HK$87,378,638 |
Apr-26 2024 | HK$13.11 | HK$12.93 | HK$14.13 | HK$13.12 | HK$80,958,770 | HK$86,151,237 |
Apr-25 2024 | HK$13.11 | HK$12.64 | HK$13.27 | HK$13.01 | HK$37,973,065 | HK$86,139,923 |
Apr-24 2024 | HK$12.95 | HK$12.95 | HK$14.40 | HK$13.49 | HK$64,873,239 | HK$85,110,952 |
Apr-23 2024 | HK$13.55 | HK$13.41 | HK$14.00 | HK$13.99 | HK$42,445,548 | HK$89,029,881 |
Apr-22 2024 | HK$14.07 | HK$13.76 | HK$14.36 | HK$13.78 | HK$41,467,816 | HK$92,456,364 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.