Cap Mercado ฿91.50T
-0.45%
Volumen 24h ฿5.56T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿64.43 | ฿64.27 | ฿70.26 | ฿66.55 | ฿241,414,089 | ฿423,238,700 |
May-05 2024 | ฿66.38 | ฿62.88 | ฿67.02 | ฿63.82 | ฿200,850,672 | ฿436,080,188 |
May-04 2024 | ฿63.53 | ฿63.15 | ฿65.59 | ฿63.27 | ฿218,930,201 | ฿417,325,290 |
May-03 2024 | ฿63.50 | ฿55.31 | ฿63.50 | ฿58.11 | ฿267,110,443 | ฿417,161,863 |
May-02 2024 | ฿57.87 | ฿53.77 | ฿58.41 | ฿55.86 | ฿257,071,972 | ฿380,132,844 |
May-01 2024 | ฿56.20 | ฿48.97 | ฿56.20 | ฿55.27 | ฿396,543,795 | ฿369,193,230 |
Apr-30 2024 | ฿54.84 | ฿52.54 | ฿62.49 | ฿61.86 | ฿331,955,922 | ฿360,231,641 |
Apr-29 2024 | ฿62.47 | ฿59.31 | ฿62.47 | ฿62.14 | ฿187,129,703 | ฿410,392,728 |
Apr-28 2024 | ฿62.44 | ฿62.44 | ฿64.36 | ฿62.90 | ฿151,182,215 | ฿410,150,710 |
Apr-27 2024 | ฿62.54 | ฿60.19 | ฿63.07 | ฿61.33 | ฿208,158,645 | ฿410,855,294 |
Apr-26 2024 | ฿61.67 | ฿60.83 | ฿66.46 | ฿61.69 | ฿380,669,003 | ฿405,084,039 |
Apr-25 2024 | ฿61.66 | ฿59.47 | ฿62.42 | ฿61.20 | ฿178,549,757 | ฿405,030,844 |
Apr-24 2024 | ฿60.92 | ฿60.92 | ฿67.74 | ฿63.44 | ฿305,034,665 | ฿400,192,609 |
Apr-23 2024 | ฿63.73 | ฿63.09 | ฿65.86 | ฿65.80 | ฿199,579,420 | ฿418,619,458 |
Apr-22 2024 | ฿66.18 | ฿64.72 | ฿67.52 | ฿64.79 | ฿194,982,116 | ฿434,730,815 |
Análisis de precios históricos y de mercado de Realio Network (RIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1411 días, desde el día 26-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.