Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1,641.61 CL$1,637.65 CL$1,790.24 CL$1,695.66 CL$6,150,566,163 CL$10,782,956,531
May-05 2024 CL$1,691.42 CL$1,602.04 CL$1,707.69 CL$1,626.02 CL$5,117,122,020 CL$11,110,122,276
May-04 2024 CL$1,618.67 CL$1,608.93 CL$1,671.27 CL$1,612.07 CL$5,577,738,609 CL$10,632,299,135
May-03 2024 CL$1,618.04 CL$1,409.34 CL$1,618.04 CL$1,480.65 CL$6,805,238,515 CL$10,628,135,453
May-02 2024 CL$1,474.41 CL$1,369.96 CL$1,488.26 CL$1,423.25 CL$6,549,485,913 CL$9,684,738,024
May-01 2024 CL$1,431.98 CL$1,247.86 CL$1,431.98 CL$1,408.17 CL$10,102,843,865 CL$9,406,026,788
Apr-30 2024 CL$1,397.22 CL$1,338.75 CL$1,592.08 CL$1,576.20 CL$8,457,322,728 CL$9,177,710,184
Apr-29 2024 CL$1,591.78 CL$1,511.21 CL$1,591.78 CL$1,583.31 CL$4,767,549,511 CL$10,455,676,535
Apr-28 2024 CL$1,590.84 CL$1,590.84 CL$1,639.84 CL$1,602.56 CL$3,851,706,513 CL$10,449,510,592
Apr-27 2024 CL$1,593.58 CL$1,533.52 CL$1,606.85 CL$1,562.65 CL$5,303,309,040 CL$10,467,461,464
Apr-26 2024 CL$1,571.19 CL$1,549.93 CL$1,693.38 CL$1,571.70 CL$9,698,397,883 CL$10,320,425,760
Apr-25 2024 CL$1,570.98 CL$1,515.16 CL$1,590.42 CL$1,559.37 CL$4,548,956,118 CL$10,319,070,504
Apr-24 2024 CL$1,552.22 CL$1,552.22 CL$1,725.86 CL$1,616.29 CL$7,771,443,247 CL$10,195,805,600
Apr-23 2024 CL$1,623.69 CL$1,607.57 CL$1,678.16 CL$1,676.45 CL$5,084,734,001 CL$10,665,270,964
Apr-22 2024 CL$1,686.18 CL$1,649.09 CL$1,720.44 CL$1,650.90 CL$4,967,607,369 CL$11,075,743,980

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1411 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.