Market Cap ₪9.19T -1.21%
Volume 24h ₪565.17B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 39 Seconds ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪6.525 ₪6.509 ₪7.116 ₪6.740 ₪24,449,325 ₪42,863,697
May-05 2024 ₪6.723 ₪6.368 ₪6.788 ₪6.463 ₪20,341,246 ₪44,164,225
May-04 2024 ₪6.434 ₪6.395 ₪6.643 ₪6.408 ₪22,172,258 ₪42,264,814
May-03 2024 ₪6.431 ₪5.602 ₪6.431 ₪5.885 ₪27,051,735 ₪42,248,263
May-02 2024 ₪5.861 ₪5.445 ₪5.916 ₪5.657 ₪26,035,084 ₪38,498,131
May-01 2024 ₪5.692 ₪4.9604 ₪5.692 ₪5.597 ₪40,160,158 ₪37,390,217
Apr-30 2024 ₪5.554 ₪5.321 ₪6.328 ₪6.265 ₪33,618,991 ₪36,482,628
Apr-29 2024 ₪6.327 ₪6.007 ₪6.327 ₪6.293 ₪18,951,648 ₪41,562,715
Apr-28 2024 ₪6.323 ₪6.323 ₪6.518 ₪6.370 ₪15,311,049 ₪41,538,205
Apr-27 2024 ₪6.334 ₪6.095 ₪6.387 ₪6.211 ₪21,081,364 ₪41,609,562
Apr-26 2024 ₪6.245 ₪6.161 ₪6.731 ₪6.247 ₪38,552,431 ₪41,025,075
Apr-25 2024 ₪6.244 ₪6.022 ₪6.322 ₪6.198 ₪18,082,710 ₪41,019,688
Apr-24 2024 ₪6.170 ₪6.170 ₪6.860 ₪6.424 ₪30,892,528 ₪40,529,693
Apr-23 2024 ₪6.454 ₪6.390 ₪6.670 ₪6.664 ₪20,212,499 ₪42,395,881
Apr-22 2024 ₪6.702 ₪6.555 ₪6.838 ₪6.562 ₪19,746,905 ₪44,027,566

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72319 ILS.