Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk192.30 Tk191.83 Tk209.71 Tk198.63 Tk720,492,248 Tk1,263,141,699
May-05 2024 Tk198.13 Tk187.66 Tk200.04 Tk190.47 Tk599,432,093 Tk1,301,466,688
May-04 2024 Tk189.61 Tk188.47 Tk195.77 Tk188.84 Tk653,389,838 Tk1,245,493,325
May-03 2024 Tk189.54 Tk165.09 Tk189.54 Tk173.44 Tk797,182,156 Tk1,245,005,582
May-02 2024 Tk172.71 Tk160.48 Tk174.33 Tk166.72 Tk767,222,676 Tk1,134,493,717
May-01 2024 Tk167.74 Tk146.17 Tk167.74 Tk164.95 Tk1,183,471,650 Tk1,101,844,807
Apr-30 2024 Tk163.67 Tk156.82 Tk186.50 Tk184.64 Tk990,711,311 Tk1,075,099,246
Apr-29 2024 Tk186.46 Tk177.02 Tk186.46 Tk185.47 Tk558,482,321 Tk1,224,803,326
Apr-28 2024 Tk186.35 Tk186.35 Tk192.09 Tk187.72 Tk451,198,249 Tk1,224,081,032
Apr-27 2024 Tk186.67 Tk179.64 Tk188.23 Tk183.05 Tk621,242,492 Tk1,226,183,841
Apr-26 2024 Tk184.05 Tk181.56 Tk198.36 Tk184.11 Tk1,136,093,866 Tk1,208,959,721
Apr-25 2024 Tk184.02 Tk177.48 Tk186.30 Tk182.66 Tk532,875,760 Tk1,208,800,963
Apr-24 2024 Tk181.83 Tk181.83 Tk202.17 Tk189.33 Tk910,365,723 Tk1,194,361,413
Apr-23 2024 Tk190.20 Tk188.31 Tk196.58 Tk196.38 Tk595,638,082 Tk1,249,355,726
Apr-22 2024 Tk197.52 Tk193.17 Tk201.53 Tk193.39 Tk581,917,584 Tk1,297,439,531

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.