Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Realio Network RIO

Realio Network (RIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R32.36 R32.29 R35.29 R33.43 R121,273,559 R212,612,544
May-05 2024 R33.35 R31.58 R33.67 R32.06 R100,896,663 R219,063,423
May-04 2024 R31.91 R31.72 R32.95 R31.78 R109,978,853 R209,641,963
May-03 2024 R31.90 R27.78 R31.90 R29.19 R134,182,037 R209,559,865
May-02 2024 R29.07 R27.01 R29.34 R28.06 R129,139,245 R190,958,462
May-01 2024 R28.23 R24.60 R28.23 R27.76 R199,202,448 R185,462,983
Apr-30 2024 R27.54 R26.39 R31.39 R31.07 R166,756,946 R180,961,159
Apr-29 2024 R31.38 R29.79 R31.38 R31.21 R94,003,980 R206,159,413
Apr-28 2024 R31.36 R31.36 R32.33 R31.59 R75,945,880 R206,037,836
Apr-27 2024 R31.42 R30.23 R31.68 R30.81 R104,567,799 R206,391,782
Apr-26 2024 R30.98 R30.56 R33.38 R30.98 R191,227,799 R203,492,611
Apr-25 2024 R30.97 R29.87 R31.35 R30.74 R89,693,873 R203,465,889
Apr-24 2024 R30.60 R30.60 R34.02 R31.86 R153,233,143 R201,035,418
Apr-23 2024 R32.01 R31.69 R33.08 R33.05 R100,258,053 R210,292,083
Apr-22 2024 R33.24 R32.51 R33.92 R32.55 R97,948,613 R218,385,570

Historical and market price analysis of Realio Network (RIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1411 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.