Market Cap MX$42.17T -1.1%
Volume 24h MX$1.93T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 29 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$0.00362371 MX$0.00362371 MX$0.00362371 MX$0.00362371 - MX$58,844
Jun-29 2022 MX$0.00362371 MX$0.00362371 MX$0.00362371 MX$0.00362371 - MX$58,844
Jun-28 2022 MX$0.00362371 MX$0.00362371 MX$0.00362371 MX$0.00362371 - MX$58,844
Jun-27 2022 MX$0.00362371 MX$0.00362371 MX$0.00362371 MX$0.00362371 - MX$58,844
Jun-26 2022 MX$0.00362371 MX$0.00362371 MX$0.00362371 MX$0.00362371 - MX$58,844
Jun-25 2022 MX$0.00362371 MX$0.00362371 MX$0.00362371 MX$0.00362371 - MX$58,844
Jun-24 2022 MX$0.00362371 MX$0.00356544 MX$0.00364933 MX$0.00361814 - MX$58,844
Jun-23 2022 MX$0.00361835 MX$0.00342345 MX$0.00362691 MX$0.00342972 - MX$58,757
Jun-22 2022 MX$0.00342979 MX$0.00340595 MX$0.00357543 MX$0.00355547 - MX$55,695
Jun-21 2022 MX$0.00355395 MX$0.00350324 MX$0.00371012 MX$0.003534 - MX$57,711
Jun-20 2022 MX$0.0035349 MX$0.00337868 MX$0.00358874 MX$0.00352697 - MX$57,402
Jun-19 2022 MX$0.00352696 MX$0.00310034 MX$0.00354936 MX$0.00326228 - MX$57,273
Jun-18 2022 MX$0.00326344 MX$0.00303881 MX$0.00355832 MX$0.00351326 - MX$52,994
Jun-17 2022 MX$0.00351292 MX$0.00348805 MX$0.00364537 MX$0.0034982 - MX$57,045
Jun-16 2022 MX$0.00349751 MX$0.00347753 MX$0.00392432 MX$0.00387411 - MX$56,795

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1367 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.