Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$0.00165312 HK$0.00165312 HK$0.00165312 HK$0.00165312 - HK$26,845
Jun-29 2022 HK$0.00165312 HK$0.00165312 HK$0.00165312 HK$0.00165312 - HK$26,845
Jun-28 2022 HK$0.00165312 HK$0.00165312 HK$0.00165312 HK$0.00165312 - HK$26,845
Jun-27 2022 HK$0.00165312 HK$0.00165312 HK$0.00165312 HK$0.00165312 - HK$26,845
Jun-26 2022 HK$0.00165312 HK$0.00165312 HK$0.00165312 HK$0.00165312 - HK$26,845
Jun-25 2022 HK$0.00165312 HK$0.00165312 HK$0.00165312 HK$0.00165312 - HK$26,845
Jun-24 2022 HK$0.00165312 HK$0.00162653 HK$0.0016648 HK$0.00165058 - HK$26,845
Jun-23 2022 HK$0.00165067 HK$0.00156176 HK$0.00165458 HK$0.00156462 - HK$26,805
Jun-22 2022 HK$0.00156465 HK$0.00155377 HK$0.00163109 HK$0.00162198 - HK$25,408
Jun-21 2022 HK$0.00162129 HK$0.00159816 HK$0.00169253 HK$0.00161219 - HK$26,328
Jun-20 2022 HK$0.0016126 HK$0.00154133 HK$0.00163716 HK$0.00160898 - HK$26,187
Jun-19 2022 HK$0.00160898 HK$0.00141435 HK$0.0016192 HK$0.00148823 - HK$26,128
Jun-18 2022 HK$0.00148876 HK$0.00138629 HK$0.00162328 HK$0.00160273 - HK$24,176
Jun-17 2022 HK$0.00160257 HK$0.00159123 HK$0.001663 HK$0.00159586 - HK$26,024
Jun-16 2022 HK$0.00159554 HK$0.00158643 HK$0.00179025 HK$0.00176735 - HK$25,910

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1367 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.