Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2022 Tk0.023233 Tk0.023233 Tk0.023233 Tk0.023233 - Tk377,281
Jun-29 2022 Tk0.023233 Tk0.023233 Tk0.023233 Tk0.023233 - Tk377,281
Jun-28 2022 Tk0.023233 Tk0.023233 Tk0.023233 Tk0.023233 - Tk377,281
Jun-27 2022 Tk0.023233 Tk0.023233 Tk0.023233 Tk0.023233 - Tk377,281
Jun-26 2022 Tk0.023233 Tk0.023233 Tk0.023233 Tk0.023233 - Tk377,281
Jun-25 2022 Tk0.023233 Tk0.023233 Tk0.023233 Tk0.023233 - Tk377,281
Jun-24 2022 Tk0.023233 Tk0.022859 Tk0.023397 Tk0.023197 - Tk377,281
Jun-23 2022 Tk0.023199 Tk0.021949 Tk0.023253 Tk0.021989 - Tk376,722
Jun-22 2022 Tk0.02199 Tk0.021837 Tk0.022923 Tk0.022795 - Tk357,091
Jun-21 2022 Tk0.022786 Tk0.022461 Tk0.023787 Tk0.022658 - Tk370,017
Jun-20 2022 Tk0.022664 Tk0.021662 Tk0.023009 Tk0.022613 - Tk368,033
Jun-19 2022 Tk0.022613 Tk0.019877 Tk0.022756 Tk0.020916 - Tk367,207
Jun-18 2022 Tk0.020923 Tk0.019483 Tk0.022814 Tk0.022525 - Tk339,771
Jun-17 2022 Tk0.022523 Tk0.022363 Tk0.023372 Tk0.022428 - Tk365,746
Jun-16 2022 Tk0.022424 Tk0.022296 Tk0.02516 Tk0.024838 - Tk364,141

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1367 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.