Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2022 CA$0.00028891 CA$0.00028891 CA$0.00028891 CA$0.00028891 - CA$4,692
Jun-29 2022 CA$0.00028891 CA$0.00028891 CA$0.00028891 CA$0.00028891 - CA$4,692
Jun-28 2022 CA$0.00028891 CA$0.00028891 CA$0.00028891 CA$0.00028891 - CA$4,692
Jun-27 2022 CA$0.00028891 CA$0.00028891 CA$0.00028891 CA$0.00028891 - CA$4,692
Jun-26 2022 CA$0.00028891 CA$0.00028891 CA$0.00028891 CA$0.00028891 - CA$4,692
Jun-25 2022 CA$0.00028891 CA$0.00028891 CA$0.00028891 CA$0.00028891 - CA$4,692
Jun-24 2022 CA$0.00028891 CA$0.00028426 CA$0.00029095 CA$0.00028846 - CA$4,692
Jun-23 2022 CA$0.00028848 CA$0.00027294 CA$0.00028916 CA$0.00027344 - CA$4,685
Jun-22 2022 CA$0.00027345 CA$0.00027155 CA$0.00028506 CA$0.00028347 - CA$4,441
Jun-21 2022 CA$0.00028335 CA$0.0002793 CA$0.0002958 CA$0.00028176 - CA$4,601
Jun-20 2022 CA$0.00028183 CA$0.00026937 CA$0.00028612 CA$0.0002812 - CA$4,577
Jun-19 2022 CA$0.00028119 CA$0.00024718 CA$0.00028298 CA$0.00026009 - CA$4,566
Jun-18 2022 CA$0.00026018 CA$0.00024228 CA$0.0002837 CA$0.0002801 - CA$4,225
Jun-17 2022 CA$0.00028008 CA$0.00027809 CA$0.00029064 CA$0.0002789 - CA$4,548
Jun-16 2022 CA$0.00027885 CA$0.00027725 CA$0.00031288 CA$0.00030887 - CA$4,528

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.