Market Cap CN¥18.21T 2.45%
Volume 24h CN¥756.99B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 - CN¥24,846
Jun-29 2022 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 - CN¥24,846
Jun-28 2022 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 - CN¥24,846
Jun-27 2022 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 - CN¥24,846
Jun-26 2022 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 - CN¥24,846
Jun-25 2022 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 CN¥0.00153006 - CN¥24,846
Jun-24 2022 CN¥0.00153006 CN¥0.00150545 CN¥0.00154087 CN¥0.0015277 - CN¥24,846
Jun-23 2022 CN¥0.00152779 CN¥0.0014455 CN¥0.00153141 CN¥0.00144814 - CN¥24,809
Jun-22 2022 CN¥0.00144818 CN¥0.00143811 CN¥0.00150967 CN¥0.00150124 - CN¥23,517
Jun-21 2022 CN¥0.0015006 CN¥0.00147919 CN¥0.00156654 CN¥0.00149218 - CN¥24,368
Jun-20 2022 CN¥0.00149256 CN¥0.00142659 CN¥0.00151529 CN¥0.00148921 - CN¥24,237
Jun-19 2022 CN¥0.0014892 CN¥0.00130907 CN¥0.00149866 CN¥0.00137745 - CN¥24,183
Jun-18 2022 CN¥0.00137794 CN¥0.00128309 CN¥0.00150245 CN¥0.00148342 - CN¥22,376
Jun-17 2022 CN¥0.00148328 CN¥0.00147277 CN¥0.0015392 CN¥0.00147706 - CN¥24,087
Jun-16 2022 CN¥0.00147677 CN¥0.00146833 CN¥0.00165699 CN¥0.00163578 - CN¥23,981

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.