Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 - Bs.124,744
Jun-29 2022 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 - Bs.124,744
Jun-28 2022 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 - Bs.124,744
Jun-27 2022 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 - Bs.124,744
Jun-26 2022 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 - Bs.124,744
Jun-25 2022 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 Bs.0.00768189 - Bs.124,744
Jun-24 2022 Bs.0.00768189 Bs.0.00755836 Bs.0.0077362 Bs.0.00767008 - Bs.124,744
Jun-23 2022 Bs.0.00767053 Bs.0.00725737 Bs.0.00768868 Bs.0.00727064 - Bs.124,559
Jun-22 2022 Bs.0.0072708 Bs.0.00722025 Bs.0.00757954 Bs.0.00753722 - Bs.118,068
Jun-21 2022 Bs.0.00753401 Bs.0.0074265 Bs.0.00786506 Bs.0.00749171 - Bs.122,342
Jun-20 2022 Bs.0.00749361 Bs.0.00716244 Bs.0.00760776 Bs.0.00747682 - Bs.121,686
Jun-19 2022 Bs.0.00747678 Bs.0.00657239 Bs.0.00752427 Bs.0.0069157 - Bs.121,413
Jun-18 2022 Bs.0.00691816 Bs.0.00644197 Bs.0.00754327 Bs.0.00744774 - Bs.112,342
Jun-17 2022 Bs.0.00744703 Bs.0.00739429 Bs.0.0077278 Bs.0.00741583 - Bs.120,930
Jun-16 2022 Bs.0.00741435 Bs.0.007372 Bs.0.00831916 Bs.0.00821271 - Bs.120,399

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1367 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.