Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.00019319 CHF0.00019319 CHF0.00019319 CHF0.00019319 - CHF3,137
Jun-29 2022 CHF0.00019319 CHF0.00019319 CHF0.00019319 CHF0.00019319 - CHF3,137
Jun-28 2022 CHF0.00019319 CHF0.00019319 CHF0.00019319 CHF0.00019319 - CHF3,137
Jun-27 2022 CHF0.00019319 CHF0.00019319 CHF0.00019319 CHF0.00019319 - CHF3,137
Jun-26 2022 CHF0.00019319 CHF0.00019319 CHF0.00019319 CHF0.00019319 - CHF3,137
Jun-25 2022 CHF0.00019319 CHF0.00019319 CHF0.00019319 CHF0.00019319 - CHF3,137
Jun-24 2022 CHF0.00019319 CHF0.00019008 CHF0.00019456 CHF0.00019289 - CHF3,137
Jun-23 2022 CHF0.00019291 CHF0.00018251 CHF0.00019336 CHF0.00018285 - CHF3,133
Jun-22 2022 CHF0.00018285 CHF0.00018158 CHF0.00019062 CHF0.00018955 - CHF2,969
Jun-21 2022 CHF0.00018947 CHF0.00018677 CHF0.0001978 CHF0.00018841 - CHF3,077
Jun-20 2022 CHF0.00018846 CHF0.00018013 CHF0.00019133 CHF0.00018803 - CHF3,060
Jun-19 2022 CHF0.00018803 CHF0.00016529 CHF0.00018923 CHF0.00017392 - CHF3,053
Jun-18 2022 CHF0.00017398 CHF0.00016201 CHF0.0001897 CHF0.0001873 - CHF2,825
Jun-17 2022 CHF0.00018728 CHF0.00018596 CHF0.00019435 CHF0.0001865 - CHF3,041
Jun-16 2022 CHF0.00018646 CHF0.0001854 CHF0.00020922 CHF0.00020654 - CHF3,028

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.