Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2022 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 - NZ$5,774
Jun-29 2022 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 - NZ$5,774
Jun-28 2022 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 - NZ$5,774
Jun-27 2022 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 - NZ$5,774
Jun-26 2022 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 - NZ$5,774
Jun-25 2022 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 NZ$0.00035556 - NZ$5,774
Jun-24 2022 NZ$0.00035556 NZ$0.00034984 NZ$0.00035808 NZ$0.00035502 - NZ$5,774
Jun-23 2022 NZ$0.00035504 NZ$0.00033591 NZ$0.00035588 NZ$0.00033653 - NZ$5,765
Jun-22 2022 NZ$0.00033653 NZ$0.00033419 NZ$0.00035083 NZ$0.00034887 - NZ$5,465
Jun-21 2022 NZ$0.00034872 NZ$0.00034374 NZ$0.00036404 NZ$0.00034676 - NZ$5,663
Jun-20 2022 NZ$0.00034685 NZ$0.00033152 NZ$0.00035213 NZ$0.00034607 - NZ$5,632
Jun-19 2022 NZ$0.00034607 NZ$0.00030421 NZ$0.00034827 NZ$0.0003201 - NZ$5,620
Jun-18 2022 NZ$0.00032021 NZ$0.00029817 NZ$0.00034915 NZ$0.00034472 - NZ$5,200
Jun-17 2022 NZ$0.00034469 NZ$0.00034225 NZ$0.00035769 NZ$0.00034325 - NZ$5,597
Jun-16 2022 NZ$0.00034318 NZ$0.00034122 NZ$0.00038506 NZ$0.00038013 - NZ$5,573

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.