Market Cap AR$2,196.03T 2.4%
Volume 24h AR$85.62T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2022 AR$0.184965 AR$0.184965 AR$0.184965 AR$0.184965 - AR$3,003,596
Jun-29 2022 AR$0.184965 AR$0.184965 AR$0.184965 AR$0.184965 - AR$3,003,596
Jun-28 2022 AR$0.184965 AR$0.184965 AR$0.184965 AR$0.184965 - AR$3,003,596
Jun-27 2022 AR$0.184965 AR$0.184965 AR$0.184965 AR$0.184965 - AR$3,003,596
Jun-26 2022 AR$0.184965 AR$0.184965 AR$0.184965 AR$0.184965 - AR$3,003,596
Jun-25 2022 AR$0.184965 AR$0.184965 AR$0.184965 AR$0.184965 - AR$3,003,596
Jun-24 2022 AR$0.184965 AR$0.18199 AR$0.186273 AR$0.184681 - AR$3,003,596
Jun-23 2022 AR$0.184691 AR$0.174743 AR$0.185128 AR$0.175063 - AR$2,999,146
Jun-22 2022 AR$0.175067 AR$0.17385 AR$0.182501 AR$0.181482 - AR$2,842,859
Jun-21 2022 AR$0.181404 AR$0.178816 AR$0.189375 AR$0.180386 - AR$2,945,769
Jun-20 2022 AR$0.180432 AR$0.172458 AR$0.18318 AR$0.180027 - AR$2,929,976
Jun-19 2022 AR$0.180026 AR$0.15825 AR$0.18117 AR$0.166517 - AR$2,923,398
Jun-18 2022 AR$0.166576 AR$0.15511 AR$0.181627 AR$0.179327 - AR$2,704,974
Jun-17 2022 AR$0.17931 AR$0.17804 AR$0.18607 AR$0.178559 - AR$2,911,766
Jun-16 2022 AR$0.178523 AR$0.177503 AR$0.200309 AR$0.197746 - AR$2,898,987

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.