Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2022 RM0.00100675 RM0.00100675 RM0.00100675 RM0.00100675 - RM16,348
Jun-29 2022 RM0.00100675 RM0.00100675 RM0.00100675 RM0.00100675 - RM16,348
Jun-28 2022 RM0.00100675 RM0.00100675 RM0.00100675 RM0.00100675 - RM16,348
Jun-27 2022 RM0.00100675 RM0.00100675 RM0.00100675 RM0.00100675 - RM16,348
Jun-26 2022 RM0.00100675 RM0.00100675 RM0.00100675 RM0.00100675 - RM16,348
Jun-25 2022 RM0.00100675 RM0.00100675 RM0.00100675 RM0.00100675 - RM16,348
Jun-24 2022 RM0.00100675 RM0.00099056 RM0.00101387 RM0.00100521 - RM16,348
Jun-23 2022 RM0.00100526 RM0.00095112 RM0.00100764 RM0.00095286 - RM16,324
Jun-22 2022 RM0.00095288 RM0.00094625 RM0.00099334 RM0.00098779 - RM15,474
Jun-21 2022 RM0.00098737 RM0.00097328 RM0.00103076 RM0.00098183 - RM16,034
Jun-20 2022 RM0.00098208 RM0.00093868 RM0.00099704 RM0.00097988 - RM15,948
Jun-19 2022 RM0.00097987 RM0.00086135 RM0.0009861 RM0.00090634 - RM15,912
Jun-18 2022 RM0.00090666 RM0.00084425 RM0.00098859 RM0.00097607 - RM14,723
Jun-17 2022 RM0.00097597 RM0.00096906 RM0.00101277 RM0.00097188 - RM15,849
Jun-16 2022 RM0.00097169 RM0.00096614 RM0.00109027 RM0.00107632 - RM15,779

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.