Market Cap R46.91T 1.03%
Volume 24h R1.90T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 3 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R0.00396581 R0.00396581 R0.00396581 R0.00396581 - R64,400
Jun-29 2022 R0.00396581 R0.00396581 R0.00396581 R0.00396581 - R64,400
Jun-28 2022 R0.00396581 R0.00396581 R0.00396581 R0.00396581 - R64,400
Jun-27 2022 R0.00396581 R0.00396581 R0.00396581 R0.00396581 - R64,400
Jun-26 2022 R0.00396581 R0.00396581 R0.00396581 R0.00396581 - R64,400
Jun-25 2022 R0.00396581 R0.00396581 R0.00396581 R0.00396581 - R64,400
Jun-24 2022 R0.00396581 R0.00390204 R0.00399385 R0.00395972 - R64,400
Jun-23 2022 R0.00395995 R0.00374665 R0.00396932 R0.0037535 - R64,304
Jun-22 2022 R0.00375358 R0.00372749 R0.00391297 R0.00389113 - R60,953
Jun-21 2022 R0.00388947 R0.00383397 R0.00406037 R0.00386763 - R63,160
Jun-20 2022 R0.00386861 R0.00369764 R0.00392754 R0.00385994 - R62,821
Jun-19 2022 R0.00385992 R0.00339303 R0.00388444 R0.00357027 - R62,680
Jun-18 2022 R0.00357153 R0.0033257 R0.00389425 R0.00384493 - R57,997
Jun-17 2022 R0.00384456 R0.00381734 R0.00398951 R0.00382846 - R62,431
Jun-16 2022 R0.00382769 R0.00380583 R0.00429481 R0.00423985 - R62,157

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.