Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2022 AU$0.00032318 AU$0.00032318 AU$0.00032318 AU$0.00032318 - AU$5,248
Jun-29 2022 AU$0.00032318 AU$0.00032318 AU$0.00032318 AU$0.00032318 - AU$5,248
Jun-28 2022 AU$0.00032318 AU$0.00032318 AU$0.00032318 AU$0.00032318 - AU$5,248
Jun-27 2022 AU$0.00032318 AU$0.00032318 AU$0.00032318 AU$0.00032318 - AU$5,248
Jun-26 2022 AU$0.00032318 AU$0.00032318 AU$0.00032318 AU$0.00032318 - AU$5,248
Jun-25 2022 AU$0.00032318 AU$0.00032318 AU$0.00032318 AU$0.00032318 - AU$5,248
Jun-24 2022 AU$0.00032318 AU$0.00031799 AU$0.00032547 AU$0.00032269 - AU$5,248
Jun-23 2022 AU$0.00032271 AU$0.00030532 AU$0.00032347 AU$0.00030588 - AU$5,240
Jun-22 2022 AU$0.00030589 AU$0.00030376 AU$0.00031888 AU$0.0003171 - AU$4,967
Jun-21 2022 AU$0.00031696 AU$0.00031244 AU$0.00033089 AU$0.00031518 - AU$5,147
Jun-20 2022 AU$0.00031526 AU$0.00030133 AU$0.00032007 AU$0.00031456 - AU$5,120
Jun-19 2022 AU$0.00031455 AU$0.00027651 AU$0.00031655 AU$0.00029095 - AU$5,108
Jun-18 2022 AU$0.00029105 AU$0.00027102 AU$0.00031735 AU$0.00031333 - AU$4,726
Jun-17 2022 AU$0.0003133 AU$0.00031108 AU$0.00032512 AU$0.00031199 - AU$5,088
Jun-16 2022 AU$0.00031193 AU$0.00031015 AU$0.00034999 AU$0.00034552 - AU$5,065

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.