Market Cap CL$2,380.26T 2.38%
Volume 24h CL$101.15T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2022 CL$0.201028 CL$0.201028 CL$0.201028 CL$0.201028 - CL$3,264,436
Jun-29 2022 CL$0.201028 CL$0.201028 CL$0.201028 CL$0.201028 - CL$3,264,436
Jun-28 2022 CL$0.201028 CL$0.201028 CL$0.201028 CL$0.201028 - CL$3,264,436
Jun-27 2022 CL$0.201028 CL$0.201028 CL$0.201028 CL$0.201028 - CL$3,264,436
Jun-26 2022 CL$0.201028 CL$0.201028 CL$0.201028 CL$0.201028 - CL$3,264,436
Jun-25 2022 CL$0.201028 CL$0.201028 CL$0.201028 CL$0.201028 - CL$3,264,436
Jun-24 2022 CL$0.201028 CL$0.197795 CL$0.202449 CL$0.200719 - CL$3,264,436
Jun-23 2022 CL$0.200731 CL$0.189918 CL$0.201205 CL$0.190266 - CL$3,259,600
Jun-22 2022 CL$0.19027 CL$0.188947 CL$0.198349 CL$0.197242 - CL$3,089,740
Jun-21 2022 CL$0.197158 CL$0.194345 CL$0.205821 CL$0.196051 - CL$3,201,587
Jun-20 2022 CL$0.196101 CL$0.187434 CL$0.199088 CL$0.195661 - CL$3,184,423
Jun-19 2022 CL$0.19566 CL$0.171993 CL$0.196903 CL$0.180977 - CL$3,177,274
Jun-18 2022 CL$0.181042 CL$0.16858 CL$0.1974 CL$0.1949 - CL$2,939,881
Jun-17 2022 CL$0.194882 CL$0.193502 CL$0.202229 CL$0.194065 - CL$3,164,632
Jun-16 2022 CL$0.194027 CL$0.192918 CL$0.217705 CL$0.214919 - CL$3,150,742

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.