Market Cap Rp39,719.47T -1.43%
Volume 24h Rp1,709.86T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2022 Rp3.4295 Rp3.4295 Rp3.4295 Rp3.4295 - Rp55,691,141
Jun-29 2022 Rp3.4295 Rp3.4295 Rp3.4295 Rp3.4295 - Rp55,691,141
Jun-28 2022 Rp3.4295 Rp3.4295 Rp3.4295 Rp3.4295 - Rp55,691,141
Jun-27 2022 Rp3.4295 Rp3.4295 Rp3.4295 Rp3.4295 - Rp55,691,141
Jun-26 2022 Rp3.4295 Rp3.4295 Rp3.4295 Rp3.4295 - Rp55,691,141
Jun-25 2022 Rp3.4295 Rp3.4295 Rp3.4295 Rp3.4295 - Rp55,691,141
Jun-24 2022 Rp3.4295 Rp3.3743 Rp3.4537 Rp3.4242 - Rp55,691,141
Jun-23 2022 Rp3.4244 Rp3.2400 Rp3.4325 Rp3.2459 - Rp55,608,639
Jun-22 2022 Rp3.2460 Rp3.2234 Rp3.3838 Rp3.3649 - Rp52,710,837
Jun-21 2022 Rp3.3635 Rp3.3155 Rp3.5113 Rp3.3446 - Rp54,618,940
Jun-20 2022 Rp3.3454 Rp3.1976 Rp3.3964 Rp3.3379 - Rp54,326,122
Jun-19 2022 Rp3.3379 Rp2.9342 Rp3.3591 Rp3.0874 - Rp54,204,156
Jun-18 2022 Rp3.0885 Rp2.8759 Rp3.3676 Rp3.3249 - Rp50,154,248
Jun-17 2022 Rp3.3246 Rp3.3011 Rp3.4500 Rp3.3107 - Rp53,988,481
Jun-16 2022 Rp3.3100 Rp3.2911 Rp3.7140 Rp3.6665 - Rp53,751,531

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1367 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.