Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ragnarok RAGNA

Ragnarok (RAGNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2022 zł0.00085269 zł0.00085269 zł0.00085269 zł0.00085269 - zł13,847
Jun-29 2022 zł0.00085269 zł0.00085269 zł0.00085269 zł0.00085269 - zł13,847
Jun-28 2022 zł0.00085269 zł0.00085269 zł0.00085269 zł0.00085269 - zł13,847
Jun-27 2022 zł0.00085269 zł0.00085269 zł0.00085269 zł0.00085269 - zł13,847
Jun-26 2022 zł0.00085269 zł0.00085269 zł0.00085269 zł0.00085269 - zł13,847
Jun-25 2022 zł0.00085269 zł0.00085269 zł0.00085269 zł0.00085269 - zł13,847
Jun-24 2022 zł0.00085269 zł0.00083898 zł0.00085872 zł0.00085138 - zł13,847
Jun-23 2022 zł0.00085143 zł0.00080557 zł0.00085344 zł0.00080704 - zł13,826
Jun-22 2022 zł0.00080706 zł0.00080145 zł0.00084133 zł0.00083663 - zł13,106
Jun-21 2022 zł0.00083628 zł0.00082434 zł0.00087302 zł0.00083158 - zł13,580
Jun-20 2022 zł0.00083179 zł0.00079503 zł0.00084446 zł0.00082993 - zł13,507
Jun-19 2022 zł0.00082992 zł0.00072954 zł0.0008352 zł0.00076764 - zł13,477
Jun-18 2022 zł0.00076792 zł0.00071506 zł0.0008373 zł0.0008267 - zł12,470
Jun-17 2022 zł0.00082662 zł0.00082077 zł0.00085779 zł0.00082316 - zł13,423
Jun-16 2022 zł0.00082299 zł0.00081829 zł0.00092343 zł0.00091161 - zł13,364

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.