Cap Mercado Bs.88.47T
-2.01%
Volumen 24h Bs.4.77T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2022 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | - | Bs.125,251 |
Jun-29 2022 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | - | Bs.125,251 |
Jun-28 2022 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | - | Bs.125,251 |
Jun-27 2022 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | - | Bs.125,251 |
Jun-26 2022 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | - | Bs.125,251 |
Jun-25 2022 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | Bs.0.00771315 | - | Bs.125,251 |
Jun-24 2022 | Bs.0.00771315 | Bs.0.00758911 | Bs.0.00776767 | Bs.0.00770129 | - | Bs.125,251 |
Jun-23 2022 | Bs.0.00770174 | Bs.0.0072869 | Bs.0.00771996 | Bs.0.00730023 | - | Bs.125,066 |
Jun-22 2022 | Bs.0.00730038 | Bs.0.00724963 | Bs.0.00761038 | Bs.0.00756789 | - | Bs.118,549 |
Jun-21 2022 | Bs.0.00756467 | Bs.0.00745672 | Bs.0.00789706 | Bs.0.00752219 | - | Bs.122,840 |
Jun-20 2022 | Bs.0.0075241 | Bs.0.00719158 | Bs.0.00763871 | Bs.0.00750724 | - | Bs.122,181 |
Jun-19 2022 | Bs.0.0075072 | Bs.0.00659913 | Bs.0.00755489 | Bs.0.00694384 | - | Bs.121,907 |
Jun-18 2022 | Bs.0.0069463 | Bs.0.00646818 | Bs.0.00757396 | Bs.0.00747804 | - | Bs.112,799 |
Jun-17 2022 | Bs.0.00747733 | Bs.0.00742438 | Bs.0.00775924 | Bs.0.007446 | - | Bs.121,422 |
Jun-16 2022 | Bs.0.00744452 | Bs.0.00740199 | Bs.0.00835301 | Bs.0.00824613 | - | Bs.120,889 |
Análisis de precios históricos y de mercado de Ragnarok (RAGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1367 días, desde el día 10-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.