Cap Mercado ₺79.49T
0.4%
Volumen 24h ₺4.08T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-30 2022 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | - | ₺110,586 |
Jun-29 2022 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | - | ₺110,586 |
Jun-28 2022 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | - | ₺110,586 |
Jun-27 2022 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | - | ₺110,586 |
Jun-26 2022 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | - | ₺110,586 |
Jun-25 2022 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | ₺0.00681001 | - | ₺110,586 |
Jun-24 2022 | ₺0.00681001 | ₺0.0067005 | ₺0.00685815 | ₺0.00679954 | - | ₺110,586 |
Jun-23 2022 | ₺0.00679994 | ₺0.00643367 | ₺0.00681603 | ₺0.00644544 | - | ₺110,422 |
Jun-22 2022 | ₺0.00644557 | ₺0.00640076 | ₺0.00671928 | ₺0.00668176 | - | ₺104,668 |
Jun-21 2022 | ₺0.00667892 | ₺0.00658361 | ₺0.00697239 | ₺0.00664141 | - | ₺108,457 |
Jun-20 2022 | ₺0.0066431 | ₺0.00634952 | ₺0.00674429 | ₺0.00662821 | - | ₺107,875 |
Jun-19 2022 | ₺0.00662818 | ₺0.00582644 | ₺0.00667028 | ₺0.00613078 | - | ₺107,633 |
Jun-18 2022 | ₺0.00613296 | ₺0.00571082 | ₺0.00668712 | ₺0.00660243 | - | ₺99,591 |
Jun-17 2022 | ₺0.0066018 | ₺0.00655506 | ₺0.00685071 | ₺0.00657415 | - | ₺107,205 |
Jun-16 2022 | ₺0.00657283 | ₺0.00653529 | ₺0.00737495 | ₺0.00728058 | - | ₺106,734 |
Análisis de precios históricos y de mercado de Ragnarok (RAGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1367 días, desde el día 09-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24881 TRY.