Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2022 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | - | HK$26,823 |
Jun-29 2022 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | - | HK$26,823 |
Jun-28 2022 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | - | HK$26,823 |
Jun-27 2022 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | - | HK$26,823 |
Jun-26 2022 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | - | HK$26,823 |
Jun-25 2022 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | HK$0.00165177 | - | HK$26,823 |
Jun-24 2022 | HK$0.00165177 | HK$0.00162521 | HK$0.00166345 | HK$0.00164923 | - | HK$26,823 |
Jun-23 2022 | HK$0.00164933 | HK$0.00156049 | HK$0.00165323 | HK$0.00156334 | - | HK$26,783 |
Jun-22 2022 | HK$0.00156337 | HK$0.00155251 | HK$0.00162976 | HK$0.00162066 | - | HK$25,387 |
Jun-21 2022 | HK$0.00161997 | HK$0.00159686 | HK$0.00169115 | HK$0.00161087 | - | HK$26,306 |
Jun-20 2022 | HK$0.00161128 | HK$0.00154008 | HK$0.00163583 | HK$0.00160767 | - | HK$26,165 |
Jun-19 2022 | HK$0.00160767 | HK$0.0014132 | HK$0.00161788 | HK$0.00148702 | - | HK$26,106 |
Jun-18 2022 | HK$0.00148755 | HK$0.00138516 | HK$0.00162196 | HK$0.00160142 | - | HK$24,156 |
Jun-17 2022 | HK$0.00160127 | HK$0.00158993 | HK$0.00166164 | HK$0.00159456 | - | HK$26,003 |
Jun-16 2022 | HK$0.00159424 | HK$0.00158513 | HK$0.0017888 | HK$0.00176591 | - | HK$25,888 |
Análisis de precios históricos y de mercado de Ragnarok (RAGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1367 días, desde el día 09-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.