Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | - | MX$57,880 |
Jun-29 2022 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | - | MX$57,880 |
Jun-28 2022 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | - | MX$57,880 |
Jun-27 2022 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | - | MX$57,880 |
Jun-26 2022 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | - | MX$57,880 |
Jun-25 2022 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | MX$0.00356431 | - | MX$57,880 |
Jun-24 2022 | MX$0.00356431 | MX$0.003507 | MX$0.00358951 | MX$0.00355884 | - | MX$57,880 |
Jun-23 2022 | MX$0.00355904 | MX$0.00336734 | MX$0.00356746 | MX$0.0033735 | - | MX$57,794 |
Jun-22 2022 | MX$0.00337357 | MX$0.00335012 | MX$0.00351683 | MX$0.00349719 | - | MX$54,782 |
Jun-21 2022 | MX$0.0034957 | MX$0.00344582 | MX$0.0036493 | MX$0.00347607 | - | MX$56,766 |
Jun-20 2022 | MX$0.00347696 | MX$0.0033233 | MX$0.00352992 | MX$0.00346916 | - | MX$56,461 |
Jun-19 2022 | MX$0.00346915 | MX$0.00304952 | MX$0.00349118 | MX$0.00320881 | - | MX$56,334 |
Jun-18 2022 | MX$0.00320995 | MX$0.002989 | MX$0.0035 | MX$0.00345567 | - | MX$52,125 |
Jun-17 2022 | MX$0.00345534 | MX$0.00343087 | MX$0.00358562 | MX$0.00344087 | - | MX$56,110 |
Jun-16 2022 | MX$0.00344018 | MX$0.00342053 | MX$0.00386 | MX$0.00381061 | - | MX$55,864 |
Análisis de precios históricos y de mercado de Ragnarok (RAGNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1367 días, desde el día 09-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.