時価総額 MX$40.86T
0.41%
ボリューム24h MX$2.13T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | - | MX$57,549 |
Jun-29 2022 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | - | MX$57,549 |
Jun-28 2022 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | - | MX$57,549 |
Jun-27 2022 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | - | MX$57,549 |
Jun-26 2022 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | - | MX$57,549 |
Jun-25 2022 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | MX$0.00354391 | - | MX$57,549 |
Jun-24 2022 | MX$0.00354391 | MX$0.00348692 | MX$0.00356897 | MX$0.00353847 | - | MX$57,549 |
Jun-23 2022 | MX$0.00353867 | MX$0.00334807 | MX$0.00354705 | MX$0.00335419 | - | MX$57,463 |
Jun-22 2022 | MX$0.00335426 | MX$0.00333094 | MX$0.0034967 | MX$0.00347717 | - | MX$54,469 |
Jun-21 2022 | MX$0.00347569 | MX$0.0034261 | MX$0.00362842 | MX$0.00345617 | - | MX$56,441 |
Jun-20 2022 | MX$0.00345705 | MX$0.00330427 | MX$0.00350971 | MX$0.00344931 | - | MX$56,138 |
Jun-19 2022 | MX$0.00344929 | MX$0.00303206 | MX$0.0034712 | MX$0.00319045 | - | MX$56,012 |
Jun-18 2022 | MX$0.00319158 | MX$0.0029719 | MX$0.00347996 | MX$0.00343589 | - | MX$51,827 |
Jun-17 2022 | MX$0.00343556 | MX$0.00341124 | MX$0.00356509 | MX$0.00342117 | - | MX$55,789 |
Jun-16 2022 | MX$0.00342049 | MX$0.00340095 | MX$0.00383791 | MX$0.0037888 | - | MX$55,544 |
Ragnarok(RAGNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1367日間分析、11-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78222 MXN.