Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.010609 NZ$0.010577 NZ$0.010872 NZ$0.010577 NZ$412 NZ$490,011
May-01 2024 NZ$0.010577 NZ$0.010217 NZ$0.010577 NZ$0.010258 NZ$432 NZ$488,529
Apr-30 2024 NZ$0.010258 NZ$0.0080576 NZ$0.012114 NZ$0.00812283 NZ$4,226 NZ$473,802
Apr-29 2024 NZ$0.00812283 NZ$0.00765938 NZ$0.00825842 NZ$0.00765938 NZ$551 NZ$375,156
Apr-28 2024 NZ$0.00760177 NZ$0.00760177 NZ$0.012315 NZ$0.011934 NZ$3,608 NZ$351,090
Apr-27 2024 NZ$0.011934 NZ$0.00979055 NZ$0.011934 NZ$0.010053 NZ$1,641 NZ$551,191
Apr-26 2024 NZ$0.0101 NZ$0.0093579 NZ$0.012722 NZ$0.010772 NZ$7,030 NZ$466,492
Apr-25 2024 NZ$0.010529 NZ$0.00615079 NZ$0.010597 NZ$0.00615079 NZ$3,231 NZ$486,324
Apr-24 2024 NZ$0.00615079 NZ$0.00563727 NZ$0.00615079 NZ$0.00567178 NZ$614 NZ$284,076
Apr-23 2024 NZ$0.00573327 NZ$0.00499026 NZ$0.00751851 NZ$0.00750445 NZ$2,660 NZ$264,793
Apr-22 2024 NZ$0.00750445 NZ$0.00750445 NZ$0.00759335 NZ$0.00758143 NZ$94 NZ$346,596
Apr-21 2024 NZ$0.00758143 NZ$0.00758143 NZ$0.00805182 NZ$0.00788876 NZ$538 NZ$350,151
Apr-20 2024 NZ$0.00788876 NZ$0.00788876 NZ$0.00803587 NZ$0.00795441 NZ$102 NZ$364,345
Apr-19 2024 NZ$0.00796615 NZ$0.00783198 NZ$0.00797624 NZ$0.00783198 NZ$337 NZ$367,920
Apr-18 2024 NZ$0.00777565 NZ$0.00765831 NZ$0.00792764 NZ$0.00792763 NZ$418 NZ$359,121

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.