Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.118089 R0.117732 R0.121018 R0.117732 R4,581 R5,453,996
May-01 2024 R0.117732 R0.11372 R0.117732 R0.114183 R4,813 R5,437,500
Apr-30 2024 R0.114183 R0.089684 R0.134833 R0.09041 R47,036 R5,273,588
Apr-29 2024 R0.09041 R0.085251 R0.091919 R0.085251 R6,130 R4,175,617
Apr-28 2024 R0.08461 R0.08461 R0.137078 R0.132833 R40,158 R3,907,761
Apr-27 2024 R0.132833 R0.108972 R0.132833 R0.111896 R18,259 R6,134,947
Apr-26 2024 R0.112421 R0.104156 R0.141607 R0.119906 R78,243 R5,192,222
Apr-25 2024 R0.1172 R0.06846 R0.117958 R0.06846 R35,962 R5,412,959
Apr-24 2024 R0.06846 R0.062744 R0.06846 R0.063128 R6,839 R3,161,870
Apr-23 2024 R0.063813 R0.055543 R0.083683 R0.083527 R29,601 R2,947,242
Apr-22 2024 R0.083527 R0.083527 R0.084516 R0.084384 R1,043 R3,857,735
Apr-21 2024 R0.084384 R0.084384 R0.089619 R0.087804 R5,990 R3,897,306
Apr-20 2024 R0.087804 R0.087804 R0.089442 R0.088535 R1,136 R4,055,294
Apr-19 2024 R0.088666 R0.087172 R0.088778 R0.087172 R3,745 R4,095,075
Apr-18 2024 R0.086545 R0.085239 R0.088237 R0.088237 R4,650 R3,997,148

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.